EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCHG:

26 Feb 26 16:10
LAST:

25.35

CHANGE:
 0.13		OPEN:
25.22		HIGH:
25.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
25.35		LOW:
25.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2625.2225.2225.2225.350
25 Feb 2625.3525.3525.3525.351.2K
24 Feb 2625.1125.1125.1125.11133
23 Feb 2624.9224.9224.9224.928.0K
20 Feb 2625.2525.2525.2525.2531
19 Feb 2625.0625.0625.0625.06807
18 Feb 2625.1325.2125.1325.21602
17 Feb 2624.8925.0924.8925.05286
13 Feb 2625.0125.1025.0025.008.5K
12 Feb 2625.4125.4125.0425.04617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download