EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCHG: Ab US Equity ETF

08 Sep 26 14:41
LAST:

27.52

CHANGE:
 0.17		OPEN:
27.52		HIGH:
27.52		ASK:
0.00		VOLUME:
559
CHG(%):
0.60		PREV:
27.64		LOW:
27.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2627.5227.5227.4827.48500
04 Sep 2627.6227.6427.6227.64100
03 Sep 2627.7227.7227.7227.72100
02 Sep 2627.4627.4627.4627.46100
01 Sep 2627.2727.2727.2727.27100
31 Aug 2627.4027.4627.4027.46600
28 Aug 2627.6027.6127.6027.611.9K
27 Aug 2627.6027.6327.6027.63100
26 Aug 2627.4927.5227.4927.52400
25 Aug 2627.5127.5427.5127.546.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.73 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:27.510.0%
MA10:27.530.0%
MA20:27.610.3%
MA50:27.241.0%
MA100:26.812.7%
STO9:46.31
STO14:46.31
RSI14:47.83
WPR14:-53.69
MTM14:-0.11
ROC14:0.00 
ATR:0.13 
Week High:27.720.7%
Week Low:27.270.9%
Month High:27.981.7%
Month Low:27.27
Volatility:4.79