EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIOG: S&P Smallcap 600 Growth Vanguard

09 Mar 26 10:05
LAST:

122.3

CHANGE:
 3.11		OPEN:
123.6		HIGH:
123.6		ASK:
134.5		VOLUME:
3.8K
CHG(%):
2.48		PREV:
125.4		LOW:
122.3		BID:
130.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26123.6123.6122.3122.33.8K
06 Mar 26125.5125.7124.6125.417.4K
05 Mar 26129.4130.1127.0128.121.8K
04 Mar 26130.5131.2130.0130.990.7K
03 Mar 26129.3130.8127.2130.115.7K
02 Mar 26128.8132.2128.8131.619.0K
27 Feb 26130.7131.0129.8130.715.5K
26 Feb 26131.9132.5131.0132.47.7K
25 Feb 26131.6131.9130.6131.711.3K
24 Feb 26129.4131.3129.4130.811.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
EPS Ratio:5.77 

TECHNICAL INDICATORS

MA5:127.404.2%
MA10:129.425.9%
MA20:130.176.5%
MA50:128.375.0%
MA100:124.972.2%
MA200:120.991.1%
RSI14:28.59 
WPR14:-100.00 
MTM14:-8.56
ROC14:-0.07 
ATR:2.47 
Week High:132.178.1%
Week Low:122.580.3%
Month High:132.828.6%
Month Low:122.581.1%
Year High:132.828.6%
Year Low:92.2632.5%
Volatility:11.05 

RECENT SPLITS

Date Ratio
14 Mar 20232-1