AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

07 Oct 25 05:17

LAST: 46.14	CHANGE: 0.14	OPEN: 45.75	HIGH: 46.14	ASK: 16.85	VOLUME: 6.1K
LAST: 46.14	CHG(%): 0.30	PREV: 46.28	LOW: 45.60	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	45.75	46.14	45.60	46.14	6.1K
06 Oct 25	46.18	46.48	46.09	46.28	1.8M
03 Oct 25	45.48	46.08	45.18	45.71	1.91M
02 Oct 25	45.70	45.80	43.72	44.64	3.66M
01 Oct 25	45.18	45.55	45.00	45.04	1.67M
30 Sep 25	43.86	44.57	43.58	44.48	1.63M
29 Sep 25	44.56	44.86	44.27	44.62	1.47M
26 Sep 25	43.27	44.42	43.14	43.94	1.71M
25 Sep 25	42.45	43.09	42.11	43.05	1.28M
24 Sep 25	42.12	42.15	41.61	41.80	802.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.14