AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

20 Feb 26 09:01

LAST: 77.00	CHANGE: 2.41	OPEN: 75.45	HIGH: 77.23	ASK: 16.85	VOLUME: 145.4K
LAST: 77.00	CHG(%): 3.23	PREV: 74.59	LOW: 74.45	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	75.45	77.23	74.45	77.00	145.4K
19 Feb 26	74.18	75.24	73.36	74.59	1.76M
18 Feb 26	73.13	74.51	72.56	73.61	2.34M
17 Feb 26	70.61	71.05	68.43	69.70	5.58M
13 Feb 26	74.84	74.88	72.33	73.22	4.13M
12 Feb 26	78.98	79.44	70.78	71.07	6.79M
11 Feb 26	80.74	80.84	78.54	80.41	3.03M
10 Feb 26	78.51	79.00	76.06	77.07	2.32M
09 Feb 26	76.44	79.93	76.22	79.81	2.47M
06 Feb 26	71.20	74.36	70.86	73.67	4.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00