AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

05 Feb 26 18:20

LAST: 70.00	CHANGE: 13.14	OPEN: 71.62	HIGH: 74.11	ASK: 16.85	VOLUME: 8.4M
LAST: 70.00	CHG(%): 15.80	PREV: 83.14	LOW: 68.83	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	71.62	74.11	68.83	70.00	8.4M
04 Feb 26	86.76	86.90	79.57	83.14	8.17M
03 Feb 26	83.03	84.79	78.62	80.84	8.08M
02 Feb 26	77.54	78.66	71.66	76.10	8.91M
30 Jan 26	93.78	96.68	70.60	79.20	26.23M
29 Jan 26	114.92	115.26	101.60	110.85	10.24M
28 Jan 26	108.00	111.76	105.19	110.87	9.07M
27 Jan 26	102.82	106.83	99.85	106.70	9.46M
26 Jan 26	104.41	112.02	101.39	103.30	17.31M
23 Jan 26	94.73	97.62	94.20	97.54	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00