AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

25 Sep 26 15:59

LAST: 61.14	CHANGE: 0.58	OPEN: 60.61	HIGH: 61.73	ASK: 16.85	VOLUME: 1.04M
LAST: 61.14	CHG(%): 0.96	PREV: 60.56	LOW: 60.22	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	60.75	61.51	60.22	61.14	1.23M
24 Sep 26	60.24	60.80	59.89	60.56	1.61M
23 Sep 26	62.01	62.02	61.01	61.15	881.2K
22 Sep 26	62.36	64.15	62.12	63.88	1.09M
21 Sep 26	63.23	63.25	62.42	62.74	1.07M
18 Sep 26	63.18	63.47	62.67	63.01	829.0K
17 Sep 26	62.05	62.81	61.93	62.02	868.5K
16 Sep 26	61.36	61.62	59.17	60.01	2.05M
15 Sep 26	60.43	60.72	59.89	60.46	694.2K
14 Sep 26	59.81	60.66	59.58	59.77	806.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.14