AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

06 Mar 26 07:16

LAST: 78.35	CHANGE: 0.35	OPEN: 79.93	HIGH: 80.38	ASK: 16.85	VOLUME: 149.4K
LAST: 78.35	CHG(%): 0.45	PREV: 78.00	LOW: 77.92	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	79.93	80.38	77.92	78.35	149.4K
05 Mar 26	78.66	79.33	76.66	78.00	2.19M
04 Mar 26	80.12	80.92	78.19	79.07	2.48M
03 Mar 26	77.85	79.96	75.28	78.44	6.02M
02 Mar 26	85.26	86.47	82.27	85.68	6.43M
27 Feb 26	87.43	89.58	86.52	89.26	3.12M
26 Feb 26	82.62	84.59	81.06	84.49	3.96M
25 Feb 26	85.97	86.86	83.88	84.03	4.95M
24 Feb 26	82.14	83.93	81.85	83.07	2.3M
23 Feb 26	82.27	84.73	81.82	84.60	3.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.35