AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

03 Nov 26 15:59

LAST: 47.15	CHANGE: 0.80	OPEN: 46.36	HIGH: 47.93	ASK: 16.85	VOLUME: 1.83M
LAST: 47.15	CHG(%): 1.67	PREV: 47.94	LOW: 46.15	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	47.42	47.58	46.88	47.14	1.98M
02 Nov 26	48.27	48.53	47.85	47.94	2.32M
30 Oct 26	47.31	47.38	46.38	46.88	3.64M
29 Oct 26	49.69	50.09	49.35	49.72	2.26M
28 Oct 26	51.37	51.59	50.60	51.59	2.46M
27 Oct 26	51.03	51.79	50.99	51.70	1.09M
26 Oct 26	51.03	51.55	50.33	51.15	2.52M
23 Oct 26	51.13	51.52	50.35	51.22	2.0M
22 Oct 26	52.86	52.92	51.76	51.89	2.24M
21 Oct 26	54.72	55.00	54.06	54.96	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.15