AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

12 Aug 26 15:59

LAST: 62.08	CHANGE: 0.51	OPEN: 61.97	HIGH: 63.32	ASK: 16.85	VOLUME: 1.0M
LAST: 62.08	CHG(%): 0.83	PREV: 61.56	LOW: 61.80	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	61.97	63.32	61.80	62.08	1.0M
11 Aug 26	61.71	62.00	61.17	61.56	839.5K
10 Aug 26	60.76	62.77	60.46	62.44	3.22M
07 Aug 26	60.97	61.14	59.91	60.46	1.15M
06 Aug 26	58.33	58.74	57.82	58.69	1.03M
05 Aug 26	58.98	59.62	58.67	58.94	1.11M
04 Aug 26	56.75	57.05	56.33	56.60	945.8K
03 Aug 26	53.86	55.30	53.73	55.13	1.52M
31 Jul 26	54.62	55.10	54.18	55.05	1.16M
30 Jul 26	55.02	56.30	54.90	56.22	913.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.08