AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

05 Sep 2025

LAST: 39.05	CHANGE: 0.29	OPEN: 39.28	HIGH: 39.46	ASK: 16.85	VOLUME: 1.19M
LAST: 39.05	CHG(%): 0.75	PREV: 38.76	LOW: 38.81	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	39.28	39.46	38.81	39.05	1.19M
04 Sep 25	39.02	39.19	38.48	38.76	947.1K
03 Sep 25	39.17	39.50	39.03	39.19	1.26M
02 Sep 25	38.45	39.00	38.24	38.99	1.17M
29 Aug 25	37.08	38.09	37.08	37.95	1.22M
28 Aug 25	37.17	37.27	36.97	37.25	574.9K
27 Aug 25	36.46	36.81	36.33	36.70	500.2K
26 Aug 25	36.64	36.83	36.59	36.75	1.22M
25 Aug 25	36.80	37.09	36.66	36.75	2.11M
22 Aug 25	36.18	37.22	36.10	37.07	2.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.05