EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

04 Sep 26 15:59
LAST:

70.80

CHANGE:
 0.57		OPEN:
71.14		HIGH:
71.29		ASK:
90.20		VOLUME:
1.67M
CHG(%):
0.80		PREV:
71.37		LOW:
70.59		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2671.1471.2970.5970.801.8M
03 Sep 2670.4271.5570.3571.372.14M
02 Sep 2669.4470.1669.3069.932.07M
01 Sep 2669.3769.8568.9169.316.15M
31 Aug 2670.3670.4869.8870.292.82M
28 Aug 2671.1871.8470.5570.742.49M
27 Aug 2670.6371.3270.3971.076.3M
26 Aug 2669.9270.4169.8070.161.73M
25 Aug 2670.2070.3169.6570.154.09M
24 Aug 2669.9770.0469.4869.732.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 
Forward P/E:86.28 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:70.340.7%
MA10:70.360.6%
MA20:70.760.1%
MA50:68.822.9%
MA100:67.145.4%
MA200:62.6713.0%
STO9:58.89
STO14:58.89
RSI14:46.17
WPR14:-27.67
MTM14:0.27
ROC14:0.00 
ATR:1.01 
Week High:71.841.5%
Week Low:68.912.7%
Month High:72.802.8%
Month Low:68.9113.0%
Year High:119.4968.8%
Year Low:48.6345.6%
Volatility:10.00 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1