SSOUltra S&P500 2X ETF06/27/2025
LAST:

 96.74		CHANGE:
 0.82		OPEN:
96.17		HIGH:
97.26		ASK:
0.00		VOLUME:
1,926,100
CHANGE(%):
0.85		PREV:
95.92		LOW:
95.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2599.0499.7098.6699.291,223,7000
07/10/2599.55100.4099.17100.071,058,0000
07/09/2599.1099.7398.5299.501,861,9000
07/08/2598.6998.9198.1098.341,434,2000
07/07/2599.3399.5397.5898.511,970,6000
07/03/2599.08100.2699.0899.941,507,6000
07/02/2597.4898.4997.3098.471,461,5000
07/01/2597.2298.0096.9597.592,448,0000
06/30/2597.5698.1396.8497.722,303,9000
06/27/2596.1797.2695.5396.741,926,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46