EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

18 Sep 26 15:59
LAST:

69.41

CHANGE:
 0.10		OPEN:
69.58		HIGH:
69.83		ASK:
90.20		VOLUME:
1.76M
CHG(%):
0.14		PREV:
69.29		LOW:
68.74		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2669.3969.4868.7469.391.99M
17 Sep 2669.4069.4468.8269.292.53M
16 Sep 2668.7469.1266.9467.772.65M
15 Sep 2668.8568.9168.1568.381.85M
14 Sep 2668.6769.4968.4768.992.66M
11 Sep 2669.7270.0269.5369.633.3M
10 Sep 2668.5568.9168.3068.503.33M
09 Sep 2669.6669.7169.0869.352.58M
08 Sep 2670.5870.6969.8670.013.02M
04 Sep 2671.1471.2970.5970.801.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 
Forward P/E:86.28 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:68.760.9%
MA10:69.210.3%
MA20:69.750.5%
MA50:69.190.3%
MA100:67.842.3%
MA200:62.7110.7%
STO9:55.48
STO14:42.91
RSI14:43.85
WPR14:-55.00
MTM14:-0.90
ROC14:-0.01 
ATR:1.18 
Week High:70.020.9%
Week Low:66.943.7%
Month High:71.843.5%
Month Low:66.9410.7%
Year High:119.4972.2%
Year Low:48.6342.7%
Volatility:8.33 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1