SSOUltra S&P500 2X ETF06/27/2025
LAST:

 96.74		CHANGE:
 0.82		OPEN:
96.17		HIGH:
97.26		ASK:
0.00		VOLUME:
1,926,100
CHANGE(%):
0.85		PREV:
95.92		LOW:
95.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25101.00101.02100.10100.461,407,3840
07/17/2599.48100.7699.46100.661,106,2980
07/16/2599.3199.6197.4899.432,309,8000
07/15/25100.52100.6198.7698.762,547,3000
07/14/2599.1399.7898.7199.641,636,2000
07/11/2599.0499.7098.6699.291,223,7000
07/10/2599.55100.4099.17100.071,058,0000
07/09/2599.1099.7398.5299.501,861,9000
07/08/2598.6998.9198.1098.341,434,2000
07/07/2599.3399.5397.5898.511,970,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29