EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

13 Nov 26 15:59
LAST:

67.07

CHANGE:
 0.56		OPEN:
67.40		HIGH:
68.55		ASK:
90.20		VOLUME:
4.02M
CHG(%):
0.83		PREV:
67.61		LOW:
65.93		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2668.0968.1165.9367.054.56M
12 Nov 2667.0368.6666.9967.613.65M
11 Nov 2667.5568.5767.2368.083.34M
10 Nov 2666.0066.7465.4566.374.99M
09 Nov 2664.9967.3364.8466.856.5M
06 Nov 2663.7865.0363.7363.854.95M
05 Nov 2669.3669.4763.4363.519.74M
04 Nov 2668.9370.0668.8969.624.04M
03 Nov 2667.1267.9067.0767.4321.13M
02 Nov 2668.3369.1266.9567.026.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
Forward P/E:84.87 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:67.190.2%
MA10:66.740.5%
MA20:68.241.7%
MA50:69.493.6%
MA100:69.103.0%
MA200:64.883.4%
STO9:54.05
STO14:47.64
RSI14:44.02
WPR14:-51.24
MTM14:-3.23
ROC14:-0.05 
ATR:2.19 
Week High:68.662.4%
Week Low:63.735.2%
Month High:72.167.6%
Month Low:63.433.4%
Year High:116.1073.1%
Year Low:48.6337.9%
Volatility:4.77 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1