EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

09 Mar 26 15:59
LAST:

56.59

CHANGE:
 0.97		OPEN:
54.16		HIGH:
56.86		ASK:
90.20		VOLUME:
6.49M
CHG(%):
1.74		PREV:
55.62		LOW:
53.46		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2654.6256.8653.9656.607.06M
06 Mar 2655.8056.2555.1855.625.09M
05 Mar 2657.2657.8656.1957.166.35M
04 Mar 2657.2258.1356.8857.814.77M
03 Mar 2656.1257.3955.2057.006.51M
02 Mar 2656.7258.4156.6258.034.69M
27 Feb 2657.4858.1157.2458.013.76M
26 Feb 2659.2759.2757.7358.563.62M
25 Feb 2658.7259.3258.7259.222.26M
24 Feb 2657.3358.4157.0258.272.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
Forward P/E:75.41 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:56.840.4%
MA10:57.631.8%
MA20:57.932.4%
MA50:58.603.6%
MA100:73.3029.5%
MA200:87.4854.6%
STO9:26.22
STO14:26.22
RSI14:45.61
WPR14:-73.06
MTM14:-1.54
ROC14:-0.03 
ATR:1.65 
Week High:58.413.2%
Week Low:53.465.9%
Month High:60.076.1%
Month Low:53.4654.6%
Year High:119.49111.2%
Year Low:52.926.9%
Volatility:18.36 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1