EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

17 Mar 26 15:59
LAST:

55.25

CHANGE:
 0.30		OPEN:
54.68		HIGH:
55.85		ASK:
90.20		VOLUME:
1.71M
CHG(%):
0.55		PREV:
54.95		LOW:
54.39		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2655.5155.8555.1355.251.88M
16 Mar 2654.8555.4654.6754.953.01M
13 Mar 2655.0355.5353.7453.883.98M
12 Mar 2655.3655.4654.5054.514.56M
11 Mar 2656.4756.8755.7556.253.13M
10 Mar 2656.4957.4356.0056.375.86M
09 Mar 2654.6256.8653.9656.607.11M
06 Mar 2655.8056.2555.1855.625.09M
05 Mar 2657.2657.8656.1957.166.35M
04 Mar 2657.2258.1356.8857.814.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
Forward P/E:75.41 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:54.970.5%
MA10:55.841.1%
MA20:56.983.1%
MA50:58.185.3%
MA100:69.9226.6%
MA200:86.4956.6%
STO9:34.42
STO14:25.42
RSI14:30.78 
WPR14:-70.73
MTM14:-3.31
ROC14:-0.06 
ATR:1.70 
Week High:57.434.0%
Week Low:53.742.8%
Month High:59.327.4%
Month Low:53.7456.6%
Year High:119.49116.3%
Year Low:52.924.4%
Volatility:16.83 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1