EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

16 Jul 26 15:59
LAST:

67.95

CHANGE:
 0.71		OPEN:
68.67		HIGH:
68.93		ASK:
90.20		VOLUME:
2.18M
CHG(%):
1.03		PREV:
68.66		LOW:
67.42		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2668.2968.6367.4267.952.52M
15 Jul 2668.5768.8167.8668.662.69M
14 Jul 2667.9768.4367.6068.153.75M
13 Jul 2668.3068.5567.4767.673.94M
10 Jul 2668.2368.8367.5268.722.34M
09 Jul 2667.3968.2367.1068.171.88M
08 Jul 2666.6767.1966.0067.034.33M
07 Jul 2667.9568.0967.0567.492.92M
06 Jul 2667.6768.3567.4668.162.62M
02 Jul 2667.4568.1766.1467.003.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 
Forward P/E:86.28 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:68.230.4%
MA10:67.900.1%
MA20:67.051.3%
MA50:67.071.3%
MA100:61.999.6%
MA200:70.654.0%
STO9:51.25
STO14:80.14 
RSI14:63.55 
WPR14:-17.91 
MTM14:3.53
ROC14:0.05 
ATR:1.36 
Week High:68.831.3%
Week Low:67.101.3%
Month High:68.951.5%
Month Low:63.904.0%
Year High:119.4975.8%
Year Low:48.6339.7%
Volatility:30.92 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1