EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

22 Jan 26 15:59
LAST:

58.88

CHANGE:
 0.60		OPEN:
58.87		HIGH:
59.26		ASK:
90.20		VOLUME:
2.66M
CHG(%):
1.03		PREV:
58.28		LOW:
58.37		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2658.8759.2658.3758.882.66M
21 Jan 2657.3258.8657.0858.285.19M
20 Jan 2657.6758.2256.8256.997.59M
16 Jan 2659.7859.8759.1659.422.44M
15 Jan 2659.9660.1059.3859.543.01M
14 Jan 2659.3559.4758.5259.264.29M
13 Jan 2660.1660.2359.4259.822.61M
12 Jan 2659.0360.2458.9960.092.27M
09 Jan 2659.3160.1259.0859.907.07M
08 Jan 2659.0459.3358.8059.132.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
Forward P/E:75.41 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:58.620.4%
MA10:59.130.4%
MA20:59.030.3%
MA50:67.0113.8%
MA100:89.2951.6%
MA200:90.9254.4%
STO9:58.15
STO14:58.15
RSI14:55.59
WPR14:-38.93
MTM14:0.78
ROC14:0.01 
ATR:1.13 
Week High:60.102.1%
Week Low:56.823.6%
Month High:60.242.3%
Month Low:56.8254.4%
Year High:119.49102.9%
Year Low:52.9211.3%
Volatility:12.28 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1