SSOUltra S&P500 2X ETF05/23/2025
LAST:

 86.13		CHANGE:
 1.21		OPEN:
85.17		HIGH:
86.91		ASK:
0.00		VOLUME:
3,017,800
CHANGE(%):
1.39		PREV:
87.34		LOW:
85.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2585.1786.9185.0686.133,017,8000
05/22/2587.2288.4186.8587.342,721,2000
05/21/2589.0090.2686.9987.333,713,6000
05/20/2590.4590.7489.3990.351,880,3000
05/19/2588.9591.2188.9491.032,219,1000
05/16/2589.9290.9089.3490.811,742,3000
05/15/2588.2389.8788.1089.701,700,6000
05/14/2588.9589.2988.2588.842,303,2000
05/13/2587.6589.3387.4688.662,480,7000
05/12/2587.0887.5085.7987.472,625,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24