EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

01 Dec 25 17:05
LAST:

38.75

CHANGE:
 0.14		OPEN:
38.82		HIGH:
38.84		ASK:
0.00		VOLUME:
8.2K
CHG(%):
0.37		PREV:
38.90		LOW:
38.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2538.8238.8438.7538.758.2K
28 Nov 2538.9038.9038.9038.900
26 Nov 2538.8438.8438.7738.77400
25 Nov 2538.4538.5538.4338.555.6K
24 Nov 2538.3238.3538.3138.351.6K
21 Nov 2537.9737.9737.8137.81600
20 Nov 2537.5737.5737.5737.57200
19 Nov 2538.0238.0238.0238.02200
18 Nov 2537.9437.9437.9437.94100
17 Nov 2538.1338.1338.1338.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:38.660.2%
MA10:38.281.2%
MA20:38.470.7%
MA50:38.400.9%
MA100:37.682.8%
MA200:35.888.0%
STO9:89.25 
STO14:86.77 
RSI14:48.00
WPR14:-13.23 
MTM14:-0.18
ROC14:0.00 
ATR:0.24 
Week High:38.900.4%
Week Low:38.311.2%
Month High:39.171.1%
Month Low:37.578.0%
Year High:39.171.1%
Year Low:30.1528.5%
Volatility:1.07