EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

16 Jan 26 13:24
LAST:

38.10

CHANGE:
 0.00		OPEN:
38.11		HIGH:
38.11		ASK:
0.00		VOLUME:
24.4K
CHG(%):
0.01		PREV:
38.10		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2638.1138.1138.0938.0924.3K
15 Jan 2638.1638.1838.1038.109.1K
14 Jan 2638.0138.0138.0138.01100
13 Jan 2638.1938.1938.1938.19200
12 Jan 2638.2838.3338.2838.33234
09 Jan 2638.2338.2338.2338.23100
08 Jan 2638.0538.0538.0238.02100
07 Jan 2638.0138.0138.0138.01100
06 Jan 2638.0738.1338.0738.13400
05 Jan 2637.9237.9237.9237.92200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:38.140.1%
MA10:38.100.0%
MA20:38.180.2%
MA50:38.430.9%
MA100:38.240.4%
MA200:36.604.1%
STO9:26.70
STO14:65.26
RSI14:51.24
WPR14:-34.74
MTM14:0.16
ROC14:0.00 
ATR:0.27 
Week High:38.330.6%
Week Low:38.010.2%
Month High:39.132.7%
Month Low:36.304.1%
Year High:39.172.8%
Year Low:30.1526.4%