EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

06 Nov 26 15:59
LAST:

39.69

CHANGE:
 0.06		OPEN:
39.69		HIGH:
39.69		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.14		PREV:
39.63		LOW:
39.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2639.6939.6939.6939.693.6K
05 Nov 2639.6339.6339.6339.63100
04 Nov 2640.9640.9740.8240.899.4K
03 Nov 2640.4240.4240.4240.42300
02 Nov 2640.3340.3340.3340.33500
30 Oct 2640.7040.7040.4740.471.5K
29 Oct 2641.0241.0241.0241.02100
28 Oct 2641.1441.1441.1441.14100
27 Oct 2641.0741.0741.0741.07300
26 Oct 2640.8440.8640.8440.86200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:40.191.3%
MA10:40.552.2%
MA20:40.802.8%
MA50:40.923.1%
MA100:40.752.7%
MA200:39.570.3%
STO9:3.75 
STO14:3.57 
RSI14:34.33 
WPR14:-96.43 
MTM14:-1.31
ROC14:-0.03 
ATR:0.30 
Week High:40.973.2%
Week Low:39.630.1%
Month High:41.564.7%
Month Low:39.630.3%
Year High:41.584.8%
Year Low:35.5811.5%
Volatility:2.90