EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

13 Feb 26 17:05
LAST:

37.50

CHANGE:
 0.02		OPEN:
37.50		HIGH:
37.50		ASK:
0.00		VOLUME:
605
CHG(%):
0.05		PREV:
37.52		LOW:
37.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2637.5037.5037.5037.50600
12 Feb 2637.8637.8637.5237.521.8K
11 Feb 2637.9838.0237.9838.021.5K
10 Feb 2637.9837.9837.9837.98700
09 Feb 2638.1038.1038.1038.10100
06 Feb 2637.9937.9937.9937.99100
05 Feb 2637.5037.5037.3737.37300
04 Feb 2637.8137.8137.8137.81300
03 Feb 2637.9737.9737.9037.901.3K
02 Feb 2638.2438.2538.1238.1334.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:37.830.9%
MA10:37.830.9%
MA20:37.911.1%
MA50:38.221.9%
MA100:38.322.2%
MA200:37.141.0%
STO9:18.55 
STO14:15.25 
RSI14:38.67 
WPR14:-84.75 
MTM14:-0.75
ROC14:-0.02 
ATR:0.20 
Week High:38.101.6%
Week Low:37.500.0%
Month High:38.262.0%
Month Low:37.371.0%
Year High:39.174.4%
Year Low:30.1524.4%
Volatility:1.01