EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

02 Jan 26 14:42
LAST:

37.77

CHANGE:
 0.02		OPEN:
37.72		HIGH:
37.79		ASK:
0.00		VOLUME:
30.6K
CHG(%):
0.05		PREV:
37.64		LOW:
37.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2637.7237.7937.6637.6633.1K
31 Dec 2537.6437.6437.6437.64100
30 Dec 2537.8737.8737.8737.87200
29 Dec 2536.3038.1536.3037.94500
26 Dec 2538.0338.1137.9338.053.2K
24 Dec 2538.0738.0738.0738.07100
23 Dec 2539.0339.1339.0239.1310.1K
22 Dec 2538.9638.9638.9638.96100
19 Dec 2538.7738.7738.7638.7620.2K
18 Dec 2538.5738.5738.5538.55400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:37.830.2%
MA10:38.261.3%
MA20:38.552.1%
MA50:38.572.1%
MA100:38.141.0%
MA200:36.373.8%
STO9:1.28 
STO14:1.28 
RSI14:26.77 
WPR14:-98.72 
MTM14:-1.13
ROC14:-0.03 
ATR:0.39 
Week High:38.151.0%
Week Low:36.304.0%
Month High:39.143.6%
Month Low:36.303.8%
Year High:39.173.7%
Year Low:30.1525.3%
Volatility:3.64