EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

14 Apr 26 16:10
LAST:

37.54

CHANGE:
 0.56		OPEN:
38.10		HIGH:
38.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
37.54		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2638.1038.1038.1037.540
13 Apr 2637.7737.7737.7737.77100
10 Apr 2637.5437.5437.5437.54300
09 Apr 2637.3437.5337.3437.53500
08 Apr 2637.2637.3137.2637.31500
07 Apr 2636.5436.6636.5436.66500
06 Apr 2636.6636.6636.6636.66700
02 Apr 2636.3136.5536.2936.55900
01 Apr 2636.4636.5636.4636.4617.6K
31 Mar 2635.9736.3235.9736.32700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:37.141.1%
MA10:36.632.5%
MA20:36.622.5%
MA50:37.260.8%
MA100:37.790.7%
MA200:37.610.2%
STO9:100.00 
STO14:100.00 
RSI14:68.32 
MTM14:0.97
ROC14:0.03 
ATR:0.29 
Week High:37.540.0%
Week Low:36.542.7%
Month High:37.580.1%
Month Low:35.580.2%
Year High:39.174.3%
Year Low:31.2120.3%