EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

01 May 26 12:04
LAST:

39.26

CHANGE:
 0.06		OPEN:
39.36		HIGH:
39.36		ASK:
0.00		VOLUME:
76.8K
CHG(%):
0.16		PREV:
39.13		LOW:
39.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2639.3639.3639.1839.2077.4K
30 Apr 2639.2039.2039.1339.131.1K
29 Apr 2638.7938.7938.7938.79100
28 Apr 2638.8338.8338.8338.83200
27 Apr 2638.9738.9738.9738.97100
24 Apr 2638.9238.9238.9238.92200
23 Apr 2638.6638.6638.6638.66200
22 Apr 2638.8138.8138.8138.81200
21 Apr 2638.6838.6838.5338.53100
20 Apr 2638.7038.7038.7038.70400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:38.980.7%
MA10:38.851.0%
MA20:38.292.5%
MA50:37.514.7%
MA100:37.833.8%
MA200:37.813.8%
STO9:80.29 
STO14:86.96 
RSI14:77.80 
MTM14:1.10
ROC14:0.03 
ATR:0.20 
Week High:39.360.3%
Week Low:38.791.2%
Month High:39.360.3%
Month Low:36.293.8%
Year High:39.360.3%
Year Low:33.2418.1%
Volatility:8.91