EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBZ: Trueshares Structured Outcome [Feb] ETF

10 Nov 25 17:05
LAST:

38.88

CHANGE:
 0.51		OPEN:
38.88		HIGH:
38.88		ASK:
0.00		VOLUME:
120
CHG(%):
1.33		PREV:
38.37		LOW:
38.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2538.8838.8838.8838.88100
07 Nov 2538.3738.3738.3738.37200
06 Nov 2538.3638.3638.3638.36100
05 Nov 2538.7238.7238.7238.720
04 Nov 2538.5738.5938.5738.59100
03 Nov 2539.1739.1738.9839.011.0K
31 Oct 2539.0139.0139.0139.01100
30 Oct 2539.0739.0838.8538.85200
29 Oct 2539.1639.1739.0439.151.0K
28 Oct 2539.1339.1739.1339.17200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:38.580.8%
MA10:38.810.2%
MA20:38.580.8%
MA50:38.171.8%
MA100:37.324.2%
MA200:35.669.0%
STO9:63.61
STO14:67.59
RSI14:57.07
WPR14:-32.41
MTM14:0.62
ROC14:0.02 
ATR:0.26 
Week High:39.170.8%
Week Low:38.361.3%
Month High:39.170.8%
Month Low:37.669.0%
Year High:39.170.8%
Year Low:30.1528.9%
Volatility:3.41