EDOWDow 30 Equal Weight ETF FT06/27/2025
LAST:

 38.13		CHANGE:
 0.52		OPEN:
37.91		HIGH:
38.24		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
1.39		PREV:
37.60		LOW:
37.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.8738.8738.5238.574,5160
07/17/2538.4838.8138.4838.719,4290
07/16/2538.4238.5338.2838.5014,6000
07/15/2538.6538.6538.3338.357,9000
07/14/2538.5438.6938.5238.6310,4000
07/11/2538.6538.6738.5238.604,8000
07/10/2538.7338.9638.7338.85115,8000
07/09/2538.6838.7738.5538.7321,5000
07/08/2538.6538.7038.5238.5710,8000
07/07/2538.8838.9338.5638.6359,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29