EDOWDow 30 Equal Weight ETF FT06/27/2025
LAST:

 38.13		CHANGE:
 0.52		OPEN:
37.91		HIGH:
38.24		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
1.39		PREV:
37.60		LOW:
37.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2538.8839.0538.8238.986,3000
07/02/2538.6138.7838.5938.7213,4000
07/01/2538.3038.7838.3038.7115,4000
06/30/2538.2438.3438.1138.3367,2000
06/27/2537.9138.2437.9138.139,4000
06/26/2537.4437.6737.4437.60142,5000
06/25/2537.5637.5937.4237.455,9000
06/24/2537.3937.6637.3937.589,4000
06/23/2536.8737.2036.8437.207,5000
06/20/2536.9937.0536.7536.8811,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63