EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOJE: Rex-Osprey Doge ETF

07 Nov 25 12:34
LAST:

16.87

CHANGE:
 1.79		OPEN:
15.33		HIGH:
16.87		ASK:
0.00		VOLUME:
38.9K
CHG(%):
11.84		PREV:
15.08		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.3316.8715.0516.8738.9K
06 Nov 2515.2215.2414.8415.0834.7K
05 Nov 2515.4515.8415.3815.7343.6K
04 Nov 2515.1615.8014.3514.96212.0K
03 Nov 2516.3816.4315.2715.50147.7K
31 Oct 2517.4517.5917.1317.5931.9K
30 Oct 2517.2517.3016.5216.56132.6K
29 Oct 2518.3518.3517.5618.1060.0K
28 Oct 2518.8618.9518.3718.3886.4K
27 Oct 2519.0019.2218.8618.9875.2K

COMPANY PROFILE

Name:Rex-Osprey Doge ETF
About:ETF Opportunities Trust - REX-Osprey DOGE ETF is an exchange traded fund launched by ETF Opportunities Trust. The fund is managed by Rex Advisers, LLC. It invests in public equity and currency markets of global region. For its equity portion, it invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. For its currency portion, the fund invests in XRP. It invests in XRP though a wholly-owned Cayman Islands subsidiary. ETF Opportunities Trust - REX-Osprey DOGE ETF was formed on September 18, 2025 and is domiciled in the United States.
Address:1241 Post Road, Fairfield, CT, United States, 06824
Website:https://www.rexshares.com/doje/
FIGI:BBG01X2PYT89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.588.2%
MA10:16.750.7%
MA20:17.614.4%
STO9:42.33
STO14:39.67
RSI14:41.03
WPR14:-57.96
MTM14:-2.23
ROC14:-0.12 
ATR:1.09 
Week High:17.594.3%
Week Low:14.3517.5%
Month High:24.8647.4%
Month Low:14.35
Volatility:24.73