AMEX, ZCBA End of Day and Historical Stock Data [Global X Zero Coupon Bond 2030 ETF]

10 Sep 26 16:10

LAST: 48.54	CHANGE: 0.29	OPEN: 48.26	HIGH: 48.26	ASK: 0.00	VOLUME: 0
LAST: 48.54	CHG(%): 0.59	PREV: 48.54	LOW: 48.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	48.26	48.26	48.26	48.26	100
09 Sep 26	48.48	48.48	48.48	48.48	100
08 Sep 26	48.51	48.51	48.51	48.51	100
04 Sep 26	48.55	48.55	48.55	48.55	100
03 Sep 26	48.60	48.60	48.60	48.60	100
02 Sep 26	48.52	48.52	48.52	48.52	100
01 Sep 26	48.54	48.54	48.54	48.54	200
31 Aug 26	48.75	48.75	48.75	48.75	100
28 Aug 26	48.90	48.90	48.75	48.75	200
27 Aug 26	48.96	48.96	48.96	48.96	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.54