AMEX, ZCBA End of Day and Historical Stock Data [Global X Zero Coupon Bond 2030 ETF]

06 Nov 26 09:53

LAST: 48.30	CHANGE: 0.06	OPEN: 48.30	HIGH: 48.30	ASK: 0.00	VOLUME: 100
LAST: 48.30	CHG(%): 0.13	PREV: 48.39	LOW: 48.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	48.30	48.30	48.30	48.30	100
05 Nov 26	48.39	48.39	48.39	48.39	100
04 Nov 26	48.22	48.22	48.22	48.22	100
03 Nov 26	48.11	48.11	48.11	48.11	100
02 Nov 26	48.19	48.19	48.19	48.19	100
30 Oct 26	48.32	48.32	48.32	48.32	100
29 Oct 26	48.17	48.17	48.17	48.17	100
28 Oct 26	48.04	48.04	48.04	48.04	100
27 Oct 26	48.08	48.08	48.08	48.08	100
26 Oct 26	48.11	48.11	48.11	48.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.30