AMEX, CBOO End of Day and Historical Stock Data [Calamos Bitcoin Structured Alt Protection ETF Oc]

17 Apr 26 09:32

LAST: 24.40	CHANGE: 0.04	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 100
LAST: 24.40	CHG(%): 0.16	PREV: 24.39	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	24.40	24.43	24.40	24.43	100
16 Apr 26	24.41	24.41	24.39	24.39	4.0K
15 Apr 26	24.42	24.42	24.42	24.42	100
14 Apr 26	24.42	24.42	24.42	24.42	100
13 Apr 26	24.36	24.40	24.36	24.40	300
10 Apr 26	24.38	24.39	24.37	24.39	2.2K
09 Apr 26	24.38	24.38	24.38	24.38	100
08 Apr 26	24.38	24.38	24.38	24.38	100
07 Apr 26	24.41	24.41	24.34	24.38	700
06 Apr 26	24.35	24.37	24.35	24.37	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40