AMEX, CBOO End of Day and Historical Stock Data [Calamos Bitcoin Structured Alt Protection ETF Oc]

03 Sep 26 12:01

LAST: 24.65	CHANGE: 0.01	OPEN: 24.68	HIGH: 24.68	ASK: 0.00	VOLUME: 551
LAST: 24.65	CHG(%): 0.02	PREV: 24.64	LOW: 24.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	24.68	24.68	24.64	24.64	500
02 Sep 26	24.64	24.64	24.64	24.64	500
01 Sep 26	24.64	24.64	24.64	24.64	100
31 Aug 26	24.63	24.63	24.63	24.63	100
28 Aug 26	24.60	24.64	24.60	24.63	500
27 Aug 26	24.64	24.64	24.63	24.63	300
26 Aug 26	24.63	24.63	24.62	24.62	500
25 Aug 26	24.62	24.63	24.59	24.59	32.0K
24 Aug 26	24.60	24.60	24.60	24.60	400
21 Aug 26	24.59	24.59	24.59	24.59	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.65