EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BLST: Bluemonte Short Term Bond ETF

09 Dec 25 15:59
LAST:

25.28

CHANGE:
 0.01		OPEN:
25.27		HIGH:
25.28		ASK:
0.00		VOLUME:
17.6K
CHG(%):
0.02		PREV:
25.29		LOW:
25.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2525.2725.2825.2725.2817.6K
08 Dec 2525.2825.2925.2725.297.8K
05 Dec 2525.3125.3125.3025.317.2K
04 Dec 2525.3425.3425.3225.3315.2K
03 Dec 2525.3325.3725.3325.3616.2K
02 Dec 2525.3225.3425.3225.3413.7K
01 Dec 2525.3225.3225.3025.3230.8K
28 Nov 2525.3725.3725.3725.37600
26 Nov 2525.3625.3825.3525.3716.2K
25 Nov 2525.3625.3825.3525.3625.7K

PROFILE

Name:Bluemonte Short Term Bond ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that invests, under normal circumstances, at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in investments that provide exposure to bonds. This includes fund investments in shares of ETFs which invest at least 80% of their net assets (plus the amount of any borrowings for investment purposes) in bonds. The fund is non-diversified.
FIGI:BBG01VF3M4K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.310.1%
MA10:25.330.2%
MA20:25.340.2%
MA50:25.360.3%
MA100:25.300.1%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.04 
Week High:25.370.4%
Week Low:25.270.0%
Month High:25.420.6%
Month Low:25.27
Volatility:1.82