EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CQQQ: China Technology Invesco ETF

30 Jan 26 10:31
LAST:

56.30

CHANGE:
 0.65		OPEN:
56.50		HIGH:
56.63		ASK:
46.00		VOLUME:
264.9K
CHG(%):
1.14		PREV:
56.95		LOW:
56.27		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2656.5056.6356.2756.30264.9K
29 Jan 2657.5157.6356.1456.951.29M
28 Jan 2658.3358.3357.6557.811.25M
27 Jan 2657.8257.8857.5757.752.67M
26 Jan 2657.0357.2956.7957.14922.2K
23 Jan 2657.6357.8557.1957.76765.6K
22 Jan 2657.4957.7557.2557.341.16M
21 Jan 2657.0857.3856.5657.131.19M
20 Jan 2655.7355.9155.1855.251.01M
16 Jan 2657.4857.4856.5856.88648.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:57.221.6%
MA10:57.051.3%
MA20:56.730.8%
MA50:53.954.4%
MA100:55.162.1%
MA200:50.1212.3%
STO9:38.64
STO14:32.47
RSI14:50.36
WPR14:-67.22
MTM14:-2.44
ROC14:-0.04 
ATR:1.20 
Week High:58.333.6%
Week Low:56.140.3%
Month High:58.924.6%
Month Low:51.8412.3%
Year High:61.208.7%
Year Low:35.6258.1%
Volatility:2.77