EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CQQQ: China Technology Invesco ETF

10 Nov 26 15:59
LAST:

39.49

CHANGE:
 0.38		OPEN:
40.00		HIGH:
40.00		ASK:
46.00		VOLUME:
1.37M
CHG(%):
0.95		PREV:
39.87		LOW:
39.31		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2639.8239.8639.3139.491.43M
09 Nov 2639.6039.9439.5139.871.54M
06 Nov 2639.9140.4239.7840.19886.6K
05 Nov 2641.1541.2439.6940.294.34M
04 Nov 2640.0440.6140.0240.364.78M
03 Nov 2637.9337.9637.6737.80789.1K
02 Nov 2638.5739.0638.5038.501.19M
30 Oct 2637.8638.0237.5837.781.32M
29 Oct 2638.3738.7938.3738.74686.7K
28 Oct 2639.8939.8939.5639.79800.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:40.041.4%
MA10:39.280.5%
MA20:40.061.4%
MA50:43.6010.4%
MA100:47.8021.0%
MA200:49.5025.3%
STO9:49.42
STO14:49.42
RSI14:41.46
WPR14:-33.72
MTM14:-0.44
ROC14:-0.01 
ATR:1.04 
Week High:41.244.4%
Week Low:37.674.8%
Month High:43.8010.9%
Month Low:37.5825.3%
Year High:58.9249.2%
Year Low:37.585.1%
Volatility:1.91