EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CQQQ: China Technology Invesco ETF

15 May 26 04:41
LAST:

52.58

CHANGE:
 1.00		OPEN:
52.06		HIGH:
52.58		ASK:
46.00		VOLUME:
1.1K
CHG(%):
1.87		PREV:
53.58		LOW:
51.70		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2652.0652.5851.7052.581.1K
14 May 2654.0054.0053.2253.582.56M
13 May 2654.5256.4754.2656.284.64M
12 May 2654.2254.2353.1253.661.36M
11 May 2654.5354.9354.4554.751.27M
08 May 2653.9554.2353.3853.642.28M
07 May 2653.7854.1153.0953.211.45M
06 May 2652.4153.6152.1853.542.98M
05 May 2651.0951.2250.9651.02319.4K
04 May 2651.2951.3750.6951.021.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:54.173.0%
MA10:53.331.4%
MA20:51.681.7%
MA50:49.316.6%
MA100:51.741.6%
MA200:52.680.2%
STO9:28.65
STO14:47.39
RSI14:57.71
WPR14:-51.39
MTM14:3.21
ROC14:0.07 
ATR:1.47 
Week High:56.477.4%
Week Low:51.701.7%
Month High:56.477.4%
Month Low:48.540.2%
Year High:61.2016.4%
Year Low:40.3930.2%
Volatility:4.70