EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CQQQ: China Technology Invesco ETF

12 Jan 26 07:00
LAST:

57.52

CHANGE:
 1.17		OPEN:
57.76		HIGH:
57.98		ASK:
46.00		VOLUME:
4.0K
CHG(%):
2.08		PREV:
56.35		LOW:
57.52		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2657.7657.9857.5257.524.0K
09 Jan 2656.4356.4555.9156.35997.6K
08 Jan 2655.3355.8255.3355.79949.9K
07 Jan 2655.6855.7555.3955.421.03M
06 Jan 2655.9656.2855.8355.842.28M
05 Jan 2654.6455.7154.4855.673.05M
02 Jan 2653.9054.4653.8854.332.19M
31 Dec 2552.3352.3351.8452.00369.3K
30 Dec 2552.3452.5552.2952.33581.0K
29 Dec 2551.5651.8951.4851.87828.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:56.182.4%
MA10:54.715.1%
MA20:53.258.0%
MA50:53.417.7%
MA100:54.465.6%
MA200:49.0617.2%
STO9:92.31 
STO14:92.83 
RSI14:80.89 
MTM14:5.69
ROC14:0.11 
ATR:0.91 
Week High:57.980.8%
Week Low:54.485.6%
Month High:57.980.8%
Month Low:51.0017.2%
Year High:61.206.4%
Year Low:35.6261.5%
Volatility:3.92