EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CQQQ: China Technology Invesco ETF

13 Feb 26 14:29
LAST:

53.18

CHANGE:
 0.58		OPEN:
52.97		HIGH:
53.30		ASK:
46.00		VOLUME:
912.9K
CHG(%):
1.09		PREV:
52.60		LOW:
52.41		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2652.9753.3052.4153.18912.9K
12 Feb 2653.8653.8952.3652.601.5M
11 Feb 2653.9054.0053.2853.941.11M
10 Feb 2654.0854.3753.8454.021.1M
09 Feb 2653.7554.2453.5554.09763.5K
06 Feb 2652.9353.8352.8653.801.57M
05 Feb 2652.8653.0252.0552.153.56M
04 Feb 2653.3253.3852.1452.502.84M
03 Feb 2654.5254.7153.6454.222.39M
02 Feb 2655.0655.1254.7154.86738.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:53.580.8%
MA10:53.540.7%
MA20:55.263.9%
MA50:54.252.0%
MA100:54.963.4%
MA200:50.734.8%
STO9:42.19
STO14:17.48 
RSI14:31.18 
WPR14:-80.92 
MTM14:-4.52
ROC14:-0.08 
ATR:1.15 
Week High:54.372.2%
Week Low:52.361.6%
Month High:58.339.7%
Month Low:52.054.8%
Year High:61.2015.1%
Year Low:35.6249.3%