EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

30 Oct 25 17:59
LAST:

48.73

CHANGE:
 0.37		OPEN:
49.10		HIGH:
49.10		ASK:
0.00		VOLUME:
379
CHG(%):
0.75		PREV:
49.10		LOW:
48.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2549.1049.1048.7348.73300
29 Oct 2549.1049.1049.1049.10500
28 Oct 2550.1150.1150.1150.11800
27 Oct 2554.7754.7754.7754.77100
24 Oct 2553.6253.6253.6253.62600
23 Oct 2552.4452.4452.4452.44100
22 Oct 2552.3052.3052.3052.30100
21 Oct 2551.9254.0051.8954.001.7K
20 Oct 2551.7451.7451.7451.74100
17 Oct 2549.1449.1449.1449.143.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:51.275.2%
MA10:51.595.9%
MA20:51.656.0%
MA50:55.8814.7%
MA100:54.4311.7%
MA200:49.822.2%
STO14:4.01 
RSI14:51.54
WPR14:-95.99 
MTM14:-0.81
ROC14:-0.02 
ATR:1.77 
Week High:54.7712.4%
Week Low:48.730.0%
Month High:55.5314.0%
Month Low:47.962.2%
Year High:71.0145.7%
Year Low:21.62125.4%