EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

24 Dec 25 15:30
LAST:

58.49

CHANGE:
 0.48		OPEN:
58.49		HIGH:
58.49		ASK:
0.00		VOLUME:
103
CHG(%):
0.83		PREV:
58.00		LOW:
58.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2558.4958.4958.4958.49300
23 Dec 2559.5459.5458.0058.00600
22 Dec 2558.5060.0858.5059.98797
19 Dec 2557.6257.6257.5157.511.0K
18 Dec 2556.7856.7855.4355.43300
17 Dec 2554.2954.2954.2954.29100
16 Dec 2555.9156.2855.5156.28900
15 Dec 2554.2655.6954.2655.69400
12 Dec 2555.6855.6854.5054.50800
11 Dec 2554.9554.9554.9554.95200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:57.881.0%
MA10:56.513.5%
MA20:53.349.6%
MA50:50.3616.1%
MA100:53.449.4%
MA200:48.2721.2%
STO9:72.50
STO14:82.65 
RSI14:71.33 
WPR14:-16.42 
MTM14:6.60
ROC14:0.13 
ATR:1.59 
Week High:60.082.7%
Week Low:54.297.7%
Month High:60.082.7%
Month Low:42.9921.2%
Year High:69.9019.5%
Year Low:21.62170.6%
Volatility:41.50