EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

14 Nov 25 08:47
LAST:

46.42

CHANGE:
 1.68		OPEN:
47.01		HIGH:
47.01		ASK:
0.00		VOLUME:
11.5K
CHG(%):
3.49		PREV:
48.10		LOW:
46.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2547.0147.0146.3646.4211.5K
13 Nov 2549.7249.7248.1048.10500
12 Nov 2552.5352.5352.3752.37300
11 Nov 2550.3550.3550.3550.35100
10 Nov 2550.1650.2549.3650.254.7K
07 Nov 2548.7448.7448.7448.74100
06 Nov 2546.8946.8945.2745.921.0K
05 Nov 2546.6147.0846.6147.08600
04 Nov 2545.6445.6445.2145.212.2K
03 Nov 2550.1150.7650.1150.76300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:49.506.6%
MA10:48.524.5%
MA20:50.097.9%
MA50:53.2314.7%
MA100:54.9918.5%
MA200:49.175.9%
STO9:16.59 
STO14:16.59 
RSI14:35.63 
WPR14:-83.05 
MTM14:-3.69
ROC14:-0.07 
ATR:2.14 
Week High:52.5313.2%
Week Low:46.360.1%
Month High:54.7718.0%
Month Low:45.215.9%
Year High:71.0153.0%
Year Low:21.62114.7%
Volatility:19.88