EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

07 Jan 26 12:21
LAST:

61.99

CHANGE:
 0.54		OPEN:
61.99		HIGH:
61.99		ASK:
0.00		VOLUME:
249
CHG(%):
0.88		PREV:
60.86		LOW:
61.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2661.9961.9960.3260.32700
06 Jan 2660.4960.8660.2860.862.3K
05 Jan 2657.3057.3057.3057.304.3K
02 Jan 2656.1656.1656.1656.16100
31 Dec 2555.3155.3155.3155.31100
30 Dec 2556.8156.8156.3656.36200
29 Dec 2556.0556.3256.0556.25600
26 Dec 2557.6057.6057.6057.60100
24 Dec 2558.4958.4958.4958.49300
23 Dec 2559.5459.5458.0058.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:57.996.9%
MA10:57.677.5%
MA20:56.419.9%
MA50:51.2820.9%
MA100:53.8415.1%
MA200:48.9526.7%
STO9:75.07
STO14:78.36
RSI14:60.29 
WPR14:-8.19 
MTM14:6.03
ROC14:0.11 
ATR:1.64 
Week High:61.990.0%
Week Low:55.3112.1%
Month High:61.990.0%
Month Low:50.3126.7%
Year High:69.9012.8%
Year Low:21.62186.8%