EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

09 Jun 26 17:56
LAST:

43.60

CHANGE:
 1.82		OPEN:
42.10		HIGH:
43.60		ASK:
0.00		VOLUME:
1.1K
CHG(%):
4.36		PREV:
41.78		LOW:
42.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2642.1043.6042.1043.601.1K
08 Jun 2642.0042.0041.7841.78600
05 Jun 2643.5143.5142.1842.693.5K
04 Jun 2643.6843.8543.6643.85900
03 Jun 2642.5642.9642.5642.96200
02 Jun 2644.5944.6244.4144.481.8K
01 Jun 2646.6846.6846.6846.68500
29 May 2646.5046.5145.1945.191.0K
28 May 2645.7546.2945.7546.23500
27 May 2645.3845.3845.1845.18700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:42.981.5%
MA10:44.261.5%
MA20:41.285.6%
MA50:40.806.9%
MA100:42.083.6%
MA200:48.0210.1%
STO9:37.16
STO14:62.13
RSI14:69.57 
WPR14:-37.87
MTM14:5.05
ROC14:0.13 
ATR:1.90 
Week High:44.622.3%
Week Low:41.784.4%
Month High:46.687.1%
Month Low:34.2710.1%
Year High:63.4745.6%
Year Low:29.8046.3%
Volatility:73.23