EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

08 Sep 26 15:35
LAST:

38.82

CHANGE:
 3.11		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
3.5K
CHG(%):
7.46		PREV:
41.64		LOW:
38.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2640.0040.0038.5338.534.3K
04 Sep 2641.7741.7741.6441.64100
03 Sep 2641.9441.9441.9041.90100
02 Sep 2642.4742.4742.4742.47400
01 Sep 2643.0043.0040.6640.671.0K
31 Aug 2643.4943.4943.2643.261.7K
28 Aug 2647.0047.0047.0047.00100
27 Aug 2648.2648.2646.5246.52800
26 Aug 2650.0050.0049.6949.69500
25 Aug 2651.2551.5251.1251.52700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:41.045.7%
MA10:44.3214.2%
MA20:47.8623.3%
MA50:48.4324.8%
MA100:45.9618.4%
MA200:46.2519.1%
RSI14:27.32 
WPR14:-100.00 
MTM14:-12.20
ROC14:-0.24 
ATR:1.71 
Week High:43.0010.8%
Week Low:38.530.7%
Month High:54.7140.9%
Month Low:38.5319.1%
Year High:61.9959.7%
Year Low:29.8030.3%
Volatility:7.13