EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

22 Oct 26 10:12
LAST:

37.00

CHANGE:
 1.72		OPEN:
34.29		HIGH:
37.00		ASK:
0.00		VOLUME:
896
CHG(%):
4.88		PREV:
35.28		LOW:
34.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2634.2937.0034.2537.00896
21 Oct 2636.3636.5935.2835.28600
20 Oct 2636.0636.0636.0136.011.0K
19 Oct 2634.4734.4834.3034.30600
16 Oct 2635.8435.8434.4634.461.1K
15 Oct 2633.8136.2933.8136.29700
14 Oct 2633.0533.0533.0433.04300
13 Oct 2634.1834.8834.1834.882.7K
12 Oct 2635.0435.0834.7434.743.1K
09 Oct 2635.6935.6935.6935.69500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:35.414.5%
MA10:35.175.2%
MA20:34.906.0%
MA50:39.456.6%
MA100:43.8718.6%
MA200:43.4617.5%
STO9:100.00 
STO14:100.00 
RSI14:57.54
MTM14:2.82
ROC14:0.08 
ATR:1.38 
Week High:37.000.0%
Week Low:33.819.4%
Month High:37.000.0%
Month Low:32.3117.5%
Year High:61.9967.5%
Year Low:29.8024.2%
Volatility:18.48