EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

16 Jul 26 09:48
LAST:

47.45

CHANGE:
 0.48		OPEN:
47.80		HIGH:
47.80		ASK:
0.00		VOLUME:
200
CHG(%):
1.01		PREV:
47.55		LOW:
47.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2647.8048.0347.4548.03200
15 Jul 2647.0947.5547.0947.55600
14 Jul 2645.7445.7445.7445.74100
13 Jul 2648.2748.2746.6946.69700
10 Jul 2649.0649.0648.8448.84300
09 Jul 2648.9648.9648.9648.96300
08 Jul 2646.2646.6146.2646.612.6K
07 Jul 2649.7649.7849.7649.78200
06 Jul 2652.3552.3550.9450.94500
02 Jul 2651.1052.5151.1052.511.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:47.370.2%
MA10:48.572.4%
MA20:49.915.2%
MA50:45.244.9%
MA100:42.1412.6%
MA200:46.731.5%
STO9:34.65
STO14:22.25
RSI14:41.14
WPR14:-72.98
MTM14:-6.13
ROC14:-0.11 
ATR:1.77 
Week High:49.063.4%
Week Low:45.743.7%
Month High:56.0318.1%
Month Low:45.741.5%
Year High:63.4733.8%
Year Low:29.8059.2%
Volatility:56.10