EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

25 Aug 26 15:06
LAST:

51.12

CHANGE:
 0.81		OPEN:
51.25		HIGH:
51.25		ASK:
0.00		VOLUME:
459
CHG(%):
1.60		PREV:
50.71		LOW:
51.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2651.2551.5251.1251.52700
24 Aug 2650.7150.7150.7150.71100
21 Aug 2649.8649.8649.8449.84200
20 Aug 2649.2149.2148.5648.56400
19 Aug 2650.7350.7350.7350.73100
18 Aug 2649.6349.6349.4149.41200
17 Aug 2651.9151.9150.3350.33400
14 Aug 2654.6754.6753.4253.42400
13 Aug 2654.1054.1054.1054.10100
12 Aug 2652.6652.6652.3452.571.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:50.271.7%
MA10:51.120.0%
MA20:51.350.4%
MA50:49.692.9%
MA100:45.5412.2%
MA200:46.4310.1%
STO9:48.39
STO14:42.29
RSI14:45.31
WPR14:-57.71
MTM14:-1.03
ROC14:-0.02 
ATR:1.62 
Week High:51.520.8%
Week Low:48.565.3%
Month High:55.558.7%
Month Low:45.1710.1%
Year High:63.4724.2%
Year Low:29.8071.5%
Volatility:17.12