EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYU: Microsectors Travel 3X ETN

20 Jan 26 15:55
LAST:

50.01

CHANGE:
 4.47		OPEN:
50.12		HIGH:
50.12		ASK:
0.00		VOLUME:
868
CHG(%):
8.18		PREV:
54.56		LOW:
49.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2650.1250.1249.9950.091.7K
16 Jan 2655.5455.5454.5654.561.5K
15 Jan 2656.3156.7056.3156.63700
14 Jan 2653.6355.4453.6355.44700
13 Jan 2657.6358.2257.6358.22200
12 Jan 2659.3759.3759.3759.37100
09 Jan 2661.8361.8361.4961.65300
08 Jan 2661.4461.4461.2861.28600
07 Jan 2661.9961.9960.3260.32700
06 Jan 2660.4960.8660.2860.862.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:54.999.9%
MA10:57.8415.7%
MA20:57.5715.1%
MA50:52.515.0%
MA100:53.717.4%
MA200:49.830.4%
RSI14:36.33 
WPR14:-100.00 
MTM14:-6.26
ROC14:-0.11 
ATR:1.93 
Week High:58.2216.4%
Week Low:49.990.0%
Month High:61.9924.0%
Month Low:49.990.4%
Year High:69.9039.8%
Year Low:21.62131.4%
Volatility:14.15