EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMAR: Innovator Intl Developed Power Buffer ETF Mar

09 Jan 26 15:38
LAST:

30.10

CHANGE:
 0.06		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
580
CHG(%):
0.20		PREV:
30.04		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.1030.1030.1030.10500
08 Jan 2630.0430.0430.0430.04100
07 Jan 2630.0430.0429.9930.032.6K
06 Jan 2630.0530.0530.0530.051.3K
05 Jan 2630.0630.0630.0430.05600
02 Jan 2629.9629.9629.9629.96100
31 Dec 2529.8729.8729.8729.87100
30 Dec 2529.8929.9029.8929.90400
29 Dec 2529.8729.9129.8429.885.2K
26 Dec 2529.9029.9029.9029.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:30.050.2%
MA10:29.980.4%
MA20:29.830.9%
MA50:29.462.2%
MA100:29.193.1%
MA200:28.366.1%
STO9:97.37 
STO14:98.50 
RSI14:87.65 
MTM14:0.41
ROC14:0.01 
ATR:0.06 
Week High:30.100.0%
Week Low:29.960.5%
Month High:30.100.0%
Month Low:29.446.1%
Year High:30.100.0%
Year Low:24.6022.4%