EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMAR: Innovator Intl Developed Power Buffer ETF Mar

23 Jan 26 09:56
LAST:

30.17

CHANGE:
 0.03		OPEN:
30.17		HIGH:
30.17		ASK:
0.00		VOLUME:
248
CHG(%):
0.11		PREV:
30.16		LOW:
30.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2630.1730.1930.1730.19200
22 Jan 2630.1630.1630.1230.161.8K
21 Jan 2630.0630.1330.0530.135.8K
20 Jan 2629.9830.1429.9830.0439.0K
16 Jan 2630.1130.1630.1030.162.8K
15 Jan 2630.0930.1330.0930.13700
14 Jan 2630.0730.1130.0630.11800
13 Jan 2630.1130.1130.1130.11700
12 Jan 2630.1330.1330.0930.096.3K
09 Jan 2630.1030.1030.1030.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:30.140.1%
MA10:30.120.2%
MA20:30.040.4%
MA50:29.631.8%
MA100:29.322.9%
MA200:28.555.7%
STO9:100.00 
STO14:100.00 
RSI14:71.75 
MTM14:0.15
ROC14:0.00 
ATR:0.06 
Week High:30.190.1%
Week Low:29.980.6%
Month High:30.190.1%
Month Low:29.845.7%
Year High:30.190.1%
Year Low:24.6022.6%