EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMAR: Innovator Intl Developed Power Buffer ETF Mar

26 Dec 25 16:10
LAST:

29.86

CHANGE:
 0.04		OPEN:
29.90		HIGH:
29.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
29.86		LOW:
29.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2529.9029.9029.9029.90100
24 Dec 2529.8629.8629.8629.86100
23 Dec 2529.8429.8429.8429.84600
22 Dec 2529.8029.8029.7329.73377
19 Dec 2529.7529.7529.6929.691.5K
18 Dec 2529.6129.6329.6029.633.8K
17 Dec 2529.5329.5329.5329.53100
16 Dec 2529.6229.6429.6029.64900
15 Dec 2529.7229.7229.6529.677.0K
12 Dec 2529.6029.6029.6029.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:29.750.4%
MA10:29.690.6%
MA20:29.551.0%
MA50:29.291.9%
MA100:29.042.8%
MA200:28.205.9%
STO9:100.00 
STO14:100.00 
RSI14:71.89 
MTM14:0.38
ROC14:0.01 
ATR:0.09 
Week High:29.860.0%
Week Low:29.531.1%
Month High:29.860.0%
Month Low:28.865.9%
Year High:29.860.0%
Year Low:24.6021.4%
Volatility:6.45