AMEX, NVTC End of Day and Historical Stock Data [Corgi Nvts 2X Daily ETF]

21 Oct 26 15:44

LAST: 6.870	CHANGE: 0.61	OPEN: 6.655	HIGH: 6.870	ASK: 0.000	VOLUME: 640
LAST: 6.870	CHG(%): 9.77	PREV: 6.290	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	6.655	6.904	6.620	6.904	1.1K
20 Oct 26	6.150	6.400	6.150	6.290	2.6K
19 Oct 26	6.250	6.300	6.157	6.157	800
16 Oct 26	6.490	6.490	5.710	5.740	1.7K
15 Oct 26	7.050	7.086	6.580	7.086	3.2K
14 Oct 26	7.960	8.070	7.352	7.352	2.8K
13 Oct 26	8.800	9.341	8.419	9.341	6.9K
12 Oct 26	8.770	8.770	8.280	8.471	8.5K
09 Oct 26	9.705	9.948	9.705	9.948	900
08 Oct 26	10.070	10.234	10.070	10.234	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870