TMATMain Thematic Innovation ETF05/23/2025
LAST:

 20.62		CHANGE:
 0.05		OPEN:
20.25		HIGH:
20.74		ASK:
0.00		VOLUME:
23,100
CHANGE(%):
0.24		PREV:
20.67		LOW:
20.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.2520.7420.2520.6223,1000
05/22/2520.3720.8620.3720.6711,4000
05/21/2520.5820.8720.2220.2926,9000
05/20/2520.7620.8220.6520.7818,8000
05/19/2520.2820.7620.2820.7416,7000
05/16/2520.6420.7620.5320.7611,2000
05/15/2520.4420.5320.3520.4416,1000
05/14/2520.5820.6320.4620.5719,0000
05/13/2520.1920.6220.1920.5025,7000
05/12/2519.9920.0819.9220.0617,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24