TMATMain Thematic Innovation ETF06/27/2025
LAST:

 22.95		CHANGE:
 0.12		OPEN:
23.07		HIGH:
23.14		ASK:
0.00		VOLUME:
10,600
CHANGE(%):
0.54		PREV:
23.07		LOW:
22.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.5423.8223.5423.7511,9000
07/02/2523.1123.4523.1023.4521,2000
07/01/2523.2823.3622.8023.0226,8000
06/30/2523.2923.3723.2023.3529,5000
06/27/2523.0723.1422.9022.9510,6000
06/26/2522.7223.0722.7223.079,8000
06/25/2522.6722.6822.6222.637,4000
06/24/2522.6322.6922.5922.698,2000
06/23/2521.8622.0521.6422.0510,9000
06/20/2522.2822.2821.8521.9427,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63