AMEX, BTCK End of Day and Historical Stock Data [7Rcc Spot Bitcoin and Carbon Credit Futures ETF]

17 Jul 26 13:32

LAST: 24.55	CHANGE: 0.17	OPEN: 23.80	HIGH: 24.55	ASK: 0.00	VOLUME: 500
LAST: 24.55	CHG(%): 0.67	PREV: 24.65	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	23.80	24.55	23.80	24.48	600
16 Jul 26	24.65	24.65	24.65	24.65	100
15 Jul 26	24.90	24.91	24.63	24.63	1.6K
14 Jul 26	24.30	25.00	23.37	24.97	2.8K
13 Jul 26	23.24	24.48	22.18	23.30	1.9K
10 Jul 26	23.48	23.72	23.48	23.71	1.0K
09 Jul 26	23.43	23.90	23.43	23.64	3.4K
07 Jul 26	23.44	23.44	23.43	23.43	400
02 Jul 26	23.20	23.20	23.20	23.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.55