AMEX, FTCB End of Day and Historical Stock Data [FT Core Investment Grade ETF]

21 Jan 26 15:59

LAST: 21.13	CHANGE: 0.07	OPEN: 21.09	HIGH: 21.13	ASK: 0.00	VOLUME: 859.1K
LAST: 21.13	CHG(%): 0.33	PREV: 21.18	LOW: 21.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	21.09	21.13	21.07	21.11	866.8K
20 Jan 26	21.19	21.20	21.16	21.18	1.56M
16 Jan 26	21.29	21.31	21.25	21.26	1.34M
15 Jan 26	21.34	21.34	21.30	21.31	603.6K
14 Jan 26	21.27	21.33	21.26	21.32	1.27M
13 Jan 26	21.28	21.29	21.25	21.27	801.8K
12 Jan 26	21.25	21.28	21.23	21.26	507.2K
09 Jan 26	21.27	21.28	21.22	21.27	787.4K
08 Jan 26	21.23	21.25	21.19	21.25	703.0K
07 Jan 26	21.26	21.27	21.23	21.26	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.13