AMEX, ACYN End of Day and Historical Stock Data [FT Vest Laddered Autocallable Barrier & Income E]

10 Jul 26 15:59

LAST: 20.63	CHANGE: 0.01	OPEN: 20.65	HIGH: 20.72	ASK: 0.00	VOLUME: 1.54M
LAST: 20.63	CHG(%): 0.05	PREV: 20.64	LOW: 20.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	20.65	20.72	20.61	20.63	1.54M
09 Jul 26	20.62	20.65	20.61	20.64	1.72M
08 Jul 26	20.58	20.60	20.53	20.58	1.35M
07 Jul 26	20.62	20.62	20.55	20.58	1.82M
06 Jul 26	20.64	20.64	20.55	20.61	1.65M
02 Jul 26	20.63	20.64	20.53	20.55	2.15M
01 Jul 26	20.66	20.72	20.57	20.57	2.82M
30 Jun 26	20.73	20.83	20.68	20.79	2.28M
29 Jun 26	20.74	20.74	20.60	20.71	1.32M
26 Jun 26	20.65	20.69	20.63	20.67	3.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.63