EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REPX: Riley Exploration Permian Inc

21 Oct 25 10:26
LAST:

26.85

CHANGE:
 0.73		OPEN:
27.66		HIGH:
27.67		ASK:
0.00		VOLUME:
33.8K
CHG(%):
2.65		PREV:
27.58		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2527.6627.6726.5026.8533.8K
20 Oct 2527.1027.8026.9527.67186.7K
17 Oct 2527.1227.5526.8027.0685.5K
16 Oct 2527.8027.9627.0727.3390.6K
15 Oct 2528.3128.3627.2927.77123.5K
14 Oct 2527.8128.1427.1527.74116.6K
13 Oct 2527.0027.9226.6527.84129.6K
10 Oct 2527.2327.5326.3126.34143.3K
09 Oct 2528.0228.1927.2527.39103.9K
08 Oct 2528.0628.1027.3027.98108.7K

COMPANY PROFILE

Name:Riley Exploration Permian Inc
About:Riley Exploration Permian, Inc., an independent oil and natural gas company, focuses on the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico. Its acreage is primarily located on contiguous blocks in Yoakum County, Texas; and Eddy County, New Mexico. The company is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:29 E. Reno Avenue, Oklahoma City, OK, United States, 73104
Website:https://www.rileypermian.com
CUSIP:76665T102
CIK:0001001614
ISIN:US76665T1025
FIGI:BBG000H69NK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
Forward P/E:3.88 
EPS Ratio:4.51 
DivYield:0.06 
Div/Share:1.52 
Price to Book:1.11 
Price to Sales:1.52 
EBITDA:283.21M 
Shares:22.04M 
Market Cap:591.83M 

TECHNICAL INDICATORS

MA5:27.341.8%
MA10:27.402.1%
MA20:27.482.3%
MA50:27.703.2%
MA100:27.331.8%
MA200:28.405.8%
STO9:27.26
STO14:31.35
RSI14:47.22
WPR14:-61.93
MTM14:0.67
ROC14:0.03 
ATR:1.00 
Week High:28.365.6%
Week Low:26.501.3%
Month High:29.118.4%
Month Low:26.185.8%
Year High:37.5539.9%
Year Low:21.9822.2%
Volatility:19.96 

RECENT SPLITS

Date Ratio
01 Mar 20211-12