EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URG: Ur Energy Inc

20 Oct 26 15:59
LAST:

0.8170

CHANGE:
 0.01		OPEN:
0.8304		HIGH:
0.8468		ASK:
0.5480		VOLUME:
6.64M
CHG(%):
1.64		PREV:
0.8287		LOW:
0.8103		BID:
0.5010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.82600.84680.81030.81517.37M
19 Oct 260.85000.86000.80570.82877.87M
16 Oct 260.90000.91000.82780.84637.76M
15 Oct 260.82410.90670.80010.895011.15M
14 Oct 260.87000.88900.80560.832215.02M
13 Oct 260.92000.94020.87010.890311.28M
12 Oct 261.01001.01000.91570.923022.54M
09 Oct 261.01001.02000.99001.01004.99M
08 Oct 261.09001.09001.00001.01008.8M
07 Oct 261.11001.12001.07001.10006.07M

PROFILE

Name:Ur Energy Inc
About:Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties in the United States. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project covering an area of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 35,400 acres located in the Great Divide Basin, Wyoming. The company was incorporated in 2004 and is headquartered in Littleton, Colorado.
Sector:Energy
Address:10758 West Centennial Road, Littleton, CO, United States, 80127
Website:https://www.ur-energy.com
CUSIP:91688R108
CIK:0001375205
ISIN:CA91688R1082
FIGI:BBG000M5BMH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.49 
Forward P/E:-64.59 
PEG Ratio:0.13 
Price to Sales:10.47 
Price to Book:4.42 
Profit Margin:-2.52 
Operating Margin:-1.28 
Return on Assets:-0.22 
Return on Equity:-1.04 
EPS Ratio:-0.23 
Revenue:35.08M 
Shares:397.86M 
Market Cap:325.05M 

TECHNICAL INDICATORS

MA5:0.843.2%
MA10:0.9212.0%
MA20:1.0123.5%
MA50:1.2148.5%
MA100:1.3160.9%
MA200:1.4881.2%
RSI14:25.03 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.23 
ATR:0.07 
Week High:0.9415.1%
Week Low:0.802.1%
Month High:1.2553.0%
Month Low:0.8081.2%
Year High:2.15163.2%
Year Low:0.802.1%
Volatility:4.16