EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URG: Ur Energy Inc

04 Sep 26 15:59
LAST:

1.395

CHANGE:
 0.00		OPEN:
1.370		HIGH:
1.410		ASK:
0.548		VOLUME:
2.53M
CHG(%):
0.00		PREV:
1.400		LOW:
1.370		BID:
0.501		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3701.4101.3701.4003.02M
03 Sep 261.3901.4101.3701.4004.98M
02 Sep 261.3501.4001.3401.3604.41M
01 Sep 261.3901.4001.3401.3405.46M
31 Aug 261.4301.4451.3901.4204.99M
28 Aug 261.5301.5401.4101.4105.26M
27 Aug 261.5301.5401.5001.5305.03M
26 Aug 261.5201.5401.4901.5207.6M
25 Aug 261.4201.5201.4151.4807.93M
24 Aug 261.4201.4501.4051.4303.48M

PROFILE

Name:Ur Energy Inc
About:Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties in the United States. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project covering an area of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 35,400 acres located in the Great Divide Basin, Wyoming. The company was incorporated in 2004 and is headquartered in Littleton, Colorado.
Sector:Energy
Address:10758 West Centennial Road, Littleton, CO, United States, 80127
Website:https://www.ur-energy.com
CUSIP:91688R108
CIK:0001375205
ISIN:CA91688R1082
FIGI:BBG000M5BMH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.08 
Forward P/E:-267.00 
PEG Ratio:-0.05 
Price to Sales:15.14 
Price to Book:6.39 
Profit Margin:-2.52 
Operating Margin:-1.28 
Return on Assets:-0.22 
Return on Equity:-1.04 
EPS Ratio:-0.24 
Revenue:35.08M 
Shares:397.33M 
Market Cap:554.28M 

TECHNICAL INDICATORS

MA5:1.380.8%
MA10:1.432.4%
MA20:1.400.3%
MA50:1.344.5%
MA100:1.507.7%
MA200:1.528.8%
STO9:30.00
STO14:33.33
RSI14:53.23
WPR14:-65.00
MTM14:0.06
ROC14:0.04 
ATR:0.07 
Week High:1.5410.4%
Week Low:1.344.1%
Month High:1.5410.4%
Month Low:1.258.8%
Year High:2.3568.5%
Year Low:1.1224.6%
Volatility:22.03