EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URG: Ur Energy Inc

06 Nov 26 15:59
LAST:

0.7430

CHANGE:
 0.05		OPEN:
0.6991		HIGH:
0.7551		ASK:
0.5480		VOLUME:
11.19M
CHG(%):
7.12		PREV:
0.6937		LOW:
0.6991		BID:
0.5010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.70610.75510.69980.743111.59M
05 Nov 260.74050.75350.67540.693713.94M
04 Nov 260.76530.78990.72680.750611.58M
03 Nov 260.79880.80000.72120.733518.64M
02 Nov 260.86770.87960.78020.793510.43M
30 Oct 260.85900.86960.83730.85187.6M
29 Oct 260.91000.92790.88330.89648.69M
28 Oct 260.90140.93100.86770.91839.95M
27 Oct 260.83670.90580.83020.897416.36M
26 Oct 260.82050.83700.80180.821714.41M

PROFILE

Name:Ur Energy Inc
About:Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties in the United States. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project covering an area of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 35,400 acres located in the Great Divide Basin, Wyoming. The company was incorporated in 2004 and is headquartered in Littleton, Colorado.
Sector:Energy
Address:10758 West Centennial Road, Littleton, CO, United States, 80127
Website:https://www.ur-energy.com
CUSIP:91688R108
CIK:0001375205
ISIN:CA91688R1082
FIGI:BBG000M5BMH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.26 
Forward P/E:-64.25 
PEG Ratio:0.13 
Price to Sales:10.41 
Price to Book:5.31 
Profit Margin:-2.52 
Operating Margin:-1.28 
Return on Assets:-0.22 
Return on Equity:-1.04 
EPS Ratio:-0.23 
Revenue:35.08M 
Shares:397.86M 
Market Cap:295.61M 

TECHNICAL INDICATORS

MA5:0.740.0%
MA10:0.819.0%
MA20:0.8312.0%
MA50:1.0642.8%
MA100:1.2061.5%
MA200:1.4291.0%
STO9:20.82
STO14:20.82
RSI14:42.42
WPR14:-78.01
MTM14:-0.07
ROC14:-0.09 
ATR:0.07 
Week High:0.8818.4%
Week Low:0.6810.0%
Month High:1.1453.4%
Month Low:0.6891.0%
Year High:2.15189.4%
Year Low:0.6810.0%
Volatility:1.21