AMEX, URG End of Day and Historical Stock Data [Ur Energy Inc]

URG

Ur Energy Inc

05/23/2025

LAST: 0.8705	CHANGE: 0.16	OPEN: 0.7989	HIGH: 0.8999	ASK: 0.5480	VOLUME: 15,410,400
LAST: 0.8705	CHANGE(%): 22.12	PREV: 0.7128	LOW: 0.7950	BID: 0.5010	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	0.7989	0.8999	0.7950	0.8705	15,410,400
05/22/25	0.7113	0.7375	0.6992	0.7128	2,732,500
05/21/25	0.7002	0.7380	0.7002	0.7129	2,058,200
05/20/25	0.6877	0.7200	0.6771	0.7048	2,424,700
05/19/25	0.7100	0.7100	0.6700	0.6854	1,246,100
05/16/25	0.7000	0.7199	0.6702	0.7145	3,067,400
05/15/25	0.7307	0.7344	0.6953	0.7040	1,363,400
05/14/25	0.7330	0.7478	0.7093	0.7349	3,188,000
05/13/25	0.7342	0.7399	0.7200	0.7294	1,369,600
05/12/25	0.7339	0.7454	0.7122	0.7216	2,805,500

COMPANY PROFILE

AMEX, URG - Ur Energy Inc

Item 4. Information on the Corporation. A. History and development of the Corporation. Ur-Energy is a corporation continued under the laws of Canada pursuant to the Canada Business Corporations Act (the ?CBCA?) on August 8, 2006. The registered office of the Corporation is located at 55 Metcalfe Street, Suite 1300, Ottawa, Ontario, K1P 6L5. The Corporation?s head office and United States headquarters is located at 10758 West Centennial Road, Suite 200, Littleton, Colorado, 80127. The Corporation also has offices at 5880 Enterprise Drive, Suite 200, Casper, Wyoming 82609 and 341 Main Street North, Suite 206, Brampton, Ontario L6X 3C7. The Corporation?s Littleton telephone number is (720) 981-4588 and its facsimile number is (720) 981-5643. The Corporation?s Common Shares are listed on the TSX under the symbol "URE" and on the NYSE Amex under the symbol "URG". ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Precious Metals
P/E Ratio:	9.8111
PEG Ratio:	N/A
EPS:	0.054
DivYield:	N/A
PtB:	1.7317
PtS:	1.7373
EBITDA:	19.56M
Shares:	145.87M
Market Cap:	126.98M
52wk range:	0.55 - 1.84

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 24, 2008

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24