EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SEPT: Aim U.S. Large Cap Buffer10 Sep ETF

13 Nov 26 11:56
LAST:

37.93

CHANGE:
 0.10		OPEN:
37.93		HIGH:
37.93		ASK:
0.00		VOLUME:
250
CHG(%):
0.25		PREV:
38.22		LOW:
37.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2637.9338.1237.9338.12200
12 Nov 2638.3038.3038.2238.22400
11 Nov 2638.3538.3538.2938.342.1K
10 Nov 2637.8738.0237.8738.02400
09 Nov 2638.0038.1738.0038.13900
06 Nov 2637.4937.4937.4937.49100
05 Nov 2637.4337.4337.4337.43100
04 Nov 2638.6238.6238.5838.58200
03 Nov 2638.1438.1838.1438.152.1K
02 Nov 2638.4138.4138.0838.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:38.160.6%
MA10:38.050.3%
MA20:38.301.0%
MA50:38.431.3%
MA100:38.190.7%
MA200:37.082.3%
STO9:58.35
STO14:54.10
RSI14:44.85
WPR14:-45.90
MTM14:-0.54
ROC14:-0.01 
ATR:0.33 
Week High:38.351.1%
Week Low:37.491.2%
Month High:38.912.6%
Month Low:37.432.3%
Year High:38.992.8%
Year Low:33.6312.8%
Volatility:1.63