AMEX, BHYB End of Day and Historical Stock Data [Dbx USD High Yield Bb-B Ex Financials ETF]

04 Dec 25 12:45

LAST: 54.57	CHANGE: 0.05	OPEN: 54.52	HIGH: 54.57	ASK: 0.00	VOLUME: 7.25M
LAST: 54.57	CHG(%): 0.09	PREV: 54.63	LOW: 54.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	54.52	54.57	54.52	54.57	7.25M
03 Dec 25	54.63	54.63	54.63	54.63	100
02 Dec 25	54.46	54.55	54.46	54.55	400
01 Dec 25	54.46	54.46	54.46	54.46	100
28 Nov 25	54.81	54.81	54.81	54.81	100
26 Nov 25	54.81	54.81	54.81	54.81	100
25 Nov 25	54.72	54.72	54.72	54.72	100
24 Nov 25	54.52	54.55	54.50	54.55	1.9K
21 Nov 25	54.39	54.39	54.39	54.39	100
20 Nov 25	54.24	54.24	54.24	54.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.57