AMEX, BHYB End of Day and Historical Stock Data [Dbx USD High Yield Bb-B Ex Financials ETF]

05 Sep 2025

LAST: 54.60	CHANGE: 0.14	OPEN: 54.60	HIGH: 54.60	ASK: 0.00	VOLUME: 100
LAST: 54.60	CHG(%): 0.26	PREV: 54.46	LOW: 54.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	54.60	54.60	54.60	54.60	100
04 Sep 25	54.46	54.46	54.46	54.46	400
03 Sep 25	54.37	54.72	54.37	54.72	2.8K
02 Sep 25	54.23	54.23	54.22	54.22	100
29 Aug 25	54.63	54.63	54.63	54.63	100
28 Aug 25	54.69	54.73	54.68	54.70	239.5K
27 Aug 25	54.70	54.70	54.70	54.70	100
26 Aug 25	54.62	54.62	54.62	54.62	100
25 Aug 25	54.54	54.54	54.54	54.54	100
22 Aug 25	54.29	54.59	54.29	54.59	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.60