AMEX, BHYB End of Day and Historical Stock Data [Dbx USD High Yield Bb-B Ex Financials ETF]

13 May 26 14:05

LAST: 54.16	CHANGE: 0.06	OPEN: 54.10	HIGH: 54.16	ASK: 0.00	VOLUME: 181.6K
LAST: 54.16	CHG(%): 0.12	PREV: 54.06	LOW: 54.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	54.10	54.16	54.10	54.13	181.6K
12 May 26	54.08	54.08	53.92	54.06	1.8K
11 May 26	54.20	54.20	54.20	54.20	100
08 May 26	54.16	54.22	54.15	54.22	500
07 May 26	54.15	54.19	54.15	54.16	3.7K
06 May 26	54.30	54.30	54.30	54.30	100
05 May 26	54.07	54.13	54.07	54.13	100
04 May 26	54.05	54.05	54.05	54.05	100
01 May 26	54.21	54.21	54.20	54.20	100
30 Apr 26	54.27	54.33	54.26	54.33	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.16