AMEX, BHYB End of Day and Historical Stock Data [Dbx USD High Yield Bb-B Ex Financials ETF]

29 Oct 26 10:12

LAST: 52.83	CHANGE: 0.03	OPEN: 52.83	HIGH: 52.83	ASK: 0.00	VOLUME: 125
LAST: 52.83	CHG(%): 0.05	PREV: 52.78	LOW: 52.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	52.83	52.83	52.75	52.75	200
28 Oct 26	52.87	52.87	52.73	52.78	800
27 Oct 26	52.63	52.84	52.63	52.84	200
26 Oct 26	52.56	52.58	52.56	52.58	200
23 Oct 26	52.41	52.43	52.41	52.43	100
22 Oct 26	52.44	52.49	52.44	52.49	400
21 Oct 26	52.37	52.37	52.37	52.37	100
20 Oct 26	52.27	52.31	52.27	52.31	300
19 Oct 26	52.32	52.44	52.18	52.29	133.6K
16 Oct 26	52.46	52.46	52.32	52.32	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.83