AMEX, BHYB End of Day and Historical Stock Data [Dbx USD High Yield Bb-B Ex Financials ETF]

17 Apr 26 11:40

LAST: 54.62	CHANGE: 0.21	OPEN: 54.62	HIGH: 54.62	ASK: 0.00	VOLUME: 100
LAST: 54.62	CHG(%): 0.38	PREV: 54.37	LOW: 54.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	54.62	54.62	54.57	54.57	200
16 Apr 26	54.41	54.41	54.37	54.37	300
15 Apr 26	54.45	54.45	54.45	54.45	100
14 Apr 26	54.51	54.51	54.46	54.46	100
13 Apr 26	54.27	54.32	54.27	54.32	100
10 Apr 26	54.16	54.16	54.16	54.16	100
09 Apr 26	54.31	54.31	54.31	54.31	100
08 Apr 26	54.26	54.26	54.26	54.26	300
07 Apr 26	53.92	53.97	53.92	53.97	100
06 Apr 26	53.83	53.95	53.83	53.95	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.62