AMEX, BHYB End of Day and Historical Stock Data [Dbx USD High Yield Bb-B Ex Financials ETF]

21 Nov 25 17:05

LAST: 54.39	CHANGE: 0.15	OPEN: 54.39	HIGH: 54.39	ASK: 0.00	VOLUME: 23
LAST: 54.39	CHG(%): 0.28	PREV: 54.24	LOW: 54.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	54.39	54.39	54.39	54.39	100
20 Nov 25	54.24	54.24	54.24	54.24	100
19 Nov 25	54.25	54.25	54.25	54.25	100
18 Nov 25	54.23	54.23	54.23	54.23	100
17 Nov 25	54.25	54.30	54.21	54.21	2.8K
14 Nov 25	54.18	54.32	54.17	54.32	700
13 Nov 25	54.37	54.37	54.31	54.31	500
12 Nov 25	54.51	54.51	54.51	54.51	100
11 Nov 25	54.60	54.60	54.60	54.60	100
10 Nov 25	54.45	54.54	54.45	54.54	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.39