AMEX, BHYB End of Day and Historical Stock Data [Dbx USD High Yield Bb-B Ex Financials ETF]

28 Aug 26 09:57

LAST: 54.17	CHANGE: 0.10	OPEN: 54.17	HIGH: 54.19	ASK: 0.00	VOLUME: 2.1K
LAST: 54.17	CHG(%): 0.19	PREV: 54.18	LOW: 54.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	54.17	54.19	54.07	54.07	2.1K
27 Aug 26	54.18	54.18	54.18	54.18	100
26 Aug 26	54.17	54.17	54.17	54.17	100
25 Aug 26	54.21	54.21	54.21	54.21	100
24 Aug 26	54.06	54.07	54.06	54.07	500
21 Aug 26	54.02	54.02	54.02	54.02	100
20 Aug 26	53.97	53.97	53.97	53.97	100
19 Aug 26	54.06	54.06	54.06	54.06	400
18 Aug 26	53.96	53.96	53.96	53.96	100
17 Aug 26	53.99	53.99	53.99	53.99	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.17