EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

22 Jan 26 16:10
LAST:

31.47

CHANGE:
 3.33		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
0
CHG(%):
10.57		PREV:
31.47		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2634.8034.8034.8031.470
21 Jan 2631.4734.0331.4734.03200
20 Jan 2630.7430.7430.7430.74200
16 Jan 2632.7432.7432.7432.74100
15 Jan 2633.4933.4933.4933.49100
14 Jan 2633.6433.6433.6433.64100
13 Jan 2635.0135.0135.0135.01100
12 Jan 2635.3735.3735.3733.200
09 Jan 2635.4835.4835.4835.48100
08 Jan 2634.3834.3834.3834.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:32.934.6%
MA10:33.566.7%
MA20:33.235.6%
MA50:31.650.6%
MA100:32.051.8%
MA200:29.207.8%
STO9:69.51
STO14:70.72
RSI14:55.17
WPR14:-29.28
MTM14:2.87
ROC14:0.09 
ATR:1.15 
Week High:34.038.1%
Week Low:30.742.4%
Month High:35.4812.7%
Month Low:30.547.8%
Year High:37.6319.6%
Year Low:14.01124.6%
Volatility:25.18