EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

16 Oct 26 16:10
LAST:

16.84

CHANGE:
 0.52		OPEN:
17.36		HIGH:
17.36		ASK:
0.00		VOLUME:
0
CHG(%):
3.09		PREV:
16.84		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2617.3617.3617.3617.36100
15 Oct 2616.6517.6416.6517.647.1K
14 Oct 2616.3616.3616.3616.36100
13 Oct 2617.0617.0617.0617.06100
12 Oct 2616.8916.8916.8916.89100
09 Oct 2617.8317.8317.8317.83100
08 Oct 2617.7317.7317.7317.73100
07 Oct 2617.3317.3317.3317.33100
06 Oct 2618.0118.0617.8918.06500
05 Oct 2617.6117.6117.6117.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:17.151.9%
MA10:17.383.2%
MA20:17.996.9%
MA50:20.9224.3%
MA100:22.1831.7%
MA200:24.1543.4%
STO9:75.31
STO14:57.59
RSI14:39.32 
WPR14:-24.69
MTM14:-0.20
ROC14:-0.01 
ATR:0.59 
Week High:17.835.9%
Week Low:16.363.0%
Month High:20.6622.7%
Month Low:16.3643.4%
Year High:35.62111.5%
Year Low:16.363.0%
Volatility:5.77