EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

18 Jun 26 13:31
LAST:

22.90

CHANGE:
 1.34		OPEN:
22.90		HIGH:
22.90		ASK:
0.00		VOLUME:
125
CHG(%):
6.21		PREV:
21.51		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2622.9022.9022.8422.84300
17 Jun 2623.1523.1921.5121.51900
16 Jun 2624.4224.4224.0824.08200
15 Jun 2625.3525.3524.6724.67700
12 Jun 2622.7623.4822.3823.48400
11 Jun 2621.8723.4121.7423.411.8K
10 Jun 2622.0922.0921.6421.64800
09 Jun 2622.8923.6022.8923.60200
08 Jun 2624.0924.1923.7323.73600
05 Jun 2622.8822.8822.7122.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:23.321.8%
MA10:23.171.2%
MA20:23.733.6%
MA50:23.683.4%
MA100:24.436.7%
MA200:28.2923.5%
STO9:34.76
STO14:34.76
RSI14:39.11 
WPR14:-62.73
MTM14:-2.25
ROC14:-0.09 
ATR:1.25 
Week High:25.3510.7%
Week Low:21.516.5%
Month High:26.0613.8%
Month Low:19.2623.5%
Year High:37.6364.3%
Year Low:18.4923.9%
Volatility:41.26