EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

04 Jun 26 16:10
LAST:

24.01

CHANGE:
 0.20		OPEN:
24.21		HIGH:
24.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
24.01		LOW:
24.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2624.2124.2124.2124.010
03 Jun 2624.0124.0123.9923.991.1K
02 Jun 2624.0924.3024.0924.30200
01 Jun 2625.1825.1825.0925.09200
29 May 2626.0626.0625.9725.97300
28 May 2625.3725.9924.9425.99500
27 May 2624.6624.9024.5924.90500
26 May 2623.2523.7623.2523.381.3K
22 May 2622.7723.2322.7723.23800
21 May 2621.6321.8421.6321.84200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:25.074.4%
MA10:23.950.2%
MA20:23.203.5%
MA50:23.094.0%
MA100:25.596.6%
MA200:28.7219.6%
STO9:50.80
STO14:69.50
RSI14:54.35
WPR14:-29.74
MTM14:0.42
ROC14:0.02 
ATR:1.07 
Week High:26.068.5%
Week Low:23.990.1%
Month High:26.068.5%
Month Low:19.2619.6%
Year High:37.6356.7%
Year Low:18.4929.9%