EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

02 Jul 26 14:05
LAST:

23.72

CHANGE:
 0.02		OPEN:
24.79		HIGH:
24.79		ASK:
0.00		VOLUME:
612
CHG(%):
0.09		PREV:
24.55		LOW:
23.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2624.7924.7923.7224.53800
01 Jul 2624.9925.3824.5524.55300
30 Jun 2623.6524.3823.6524.38500
29 Jun 2623.5023.7223.1523.53600
26 Jun 2622.3722.7621.9322.131.3K
25 Jun 2621.4321.4321.4321.43200
24 Jun 2621.5321.5321.5321.53600
23 Jun 2621.0321.0321.0321.03100
22 Jun 2622.4222.4221.6821.68900
18 Jun 2622.9022.9022.8422.84300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:23.820.4%
MA10:22.764.2%
MA20:23.033.0%
MA50:23.321.7%
MA100:23.680.2%
MA200:27.8617.5%
STO9:80.39 
STO14:80.39 
RSI14:54.92
WPR14:-3.92 
MTM14:1.04
ROC14:0.04 
ATR:1.13 
Week High:25.387.0%
Week Low:21.4310.7%
Month High:25.387.0%
Month Low:21.0317.5%
Year High:37.6358.6%
Year Low:18.4928.3%
Volatility:65.03