EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

09 Nov 26 16:10
LAST:

19.60

CHANGE:
 1.24		OPEN:
20.84		HIGH:
20.84		ASK:
0.00		VOLUME:
0
CHG(%):
6.34		PREV:
19.60		LOW:
20.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2620.8420.8420.8420.84100
06 Nov 2619.3519.3519.3519.35100
05 Nov 2619.6019.6019.6019.60100
04 Nov 2621.3922.0621.3922.061.2K
03 Nov 2620.1420.1720.0120.01400
02 Nov 2620.6020.8020.6020.80400
30 Oct 2619.0419.0419.0419.04100
29 Oct 2618.9118.9118.9118.91100
28 Oct 2617.8517.8517.8517.85100
27 Oct 2617.7017.7017.7017.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:20.303.6%
MA10:18.953.5%
MA20:18.098.4%
MA50:19.361.3%
MA100:21.338.8%
MA200:23.0417.6%
STO9:53.18
STO14:54.43
RSI14:59.50
WPR14:-45.57
MTM14:2.46
ROC14:0.14 
ATR:0.84 
Week High:22.0612.5%
Week Low:18.913.6%
Month High:22.0612.5%
Month Low:16.3617.6%
Year High:35.6281.7%
Year Low:16.3619.9%
Volatility:19.34