EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

09 Oct 26 16:10
LAST:

17.89

CHANGE:
 0.06		OPEN:
17.83		HIGH:
17.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
17.89		LOW:
17.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.8317.8317.8317.83100
08 Oct 2617.7317.7317.7317.73100
07 Oct 2617.3317.3317.3317.33100
06 Oct 2618.0118.0617.8918.06500
05 Oct 2617.6117.6117.6117.61100
02 Oct 2617.3317.3317.3317.33100
01 Oct 2616.4717.4016.4717.401.9K
30 Sep 2617.0817.0817.0817.08600
29 Sep 2617.8317.8317.7717.77200
28 Sep 2618.5918.5917.8417.84200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:17.502.3%
MA10:18.050.9%
MA20:19.368.2%
MA50:21.8522.1%
MA100:22.4625.6%
MA200:24.7638.4%
STO9:44.74
STO14:31.37
RSI14:37.31 
WPR14:-68.63
MTM14:-2.15
ROC14:-0.11 
ATR:0.55 
Week High:18.061.0%
Week Low:16.478.6%
Month High:22.7927.4%
Month Low:16.4738.4%
Year High:35.99101.2%
Year Low:16.478.6%
Volatility:21.79