EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

01 May 26 10:23
LAST:

24.62

CHANGE:
 1.50		OPEN:
24.46		HIGH:
24.62		ASK:
0.00		VOLUME:
200
CHG(%):
6.03		PREV:
24.97		LOW:
24.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2624.4624.6223.4723.47300
30 Apr 2623.4425.0123.3724.97900
29 Apr 2624.0824.0823.4523.45100
28 Apr 2624.0924.2023.5524.02600
27 Apr 2624.4024.6524.4024.551.1K
24 Apr 2624.8324.8324.8024.801.7K
23 Apr 2625.4425.4424.3824.93500
22 Apr 2626.4426.4726.4326.47600
21 Apr 2626.8927.4526.3626.36600
20 Apr 2626.7526.7526.7526.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:24.092.2%
MA10:24.981.4%
MA20:24.122.1%
MA50:23.315.6%
MA100:27.9413.5%
MA200:29.3719.3%
STO9:0.32 
STO14:0.28 
RSI14:47.96
WPR14:-99.64 
MTM14:-1.23
ROC14:-0.05 
ATR:1.01 
Week High:25.011.6%
Week Low:23.375.3%
Month High:28.0513.9%
Month Low:20.1019.3%
Year High:37.6352.8%
Year Low:18.4933.2%