EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

10 Sep 26 10:14
LAST:

21.83

CHANGE:
 0.35		OPEN:
21.75		HIGH:
21.83		ASK:
0.00		VOLUME:
606
CHG(%):
1.57		PREV:
22.01		LOW:
21.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2621.8321.8321.6621.66700
09 Sep 2622.0122.0122.0122.01100
08 Sep 2622.6922.7922.6922.79200
04 Sep 2623.5623.5623.5623.56100
03 Sep 2623.4323.8123.4323.572.4K
02 Sep 2622.5522.5522.5522.55100
01 Sep 2622.5522.5622.1222.1213.1K
31 Aug 2623.2423.2423.2423.24100
28 Aug 2622.9222.9222.9222.92100
27 Aug 2623.1523.1523.1523.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:22.724.1%
MA10:22.764.2%
MA20:23.095.8%
MA50:23.367.0%
MA100:23.387.1%
MA200:25.9118.7%
RSI14:43.25
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.09 
ATR:0.62 
Week High:23.819.1%
Week Low:21.660.8%
Month High:24.5312.4%
Month Low:21.6618.7%
Year High:37.6372.4%
Year Low:18.4918.1%
Volatility:40.42