EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

29 Sep 26 14:42
LAST:

17.83

CHANGE:
 0.07		OPEN:
17.83		HIGH:
17.83		ASK:
0.00		VOLUME:
100
CHG(%):
0.41		PREV:
17.84		LOW:
17.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2617.8317.8317.7717.77200
28 Sep 2618.5918.5917.8417.84200
25 Sep 2619.2119.2819.2119.28100
24 Sep 2618.9018.9018.9018.90100
23 Sep 2618.8819.2118.8819.21600
22 Sep 2619.8319.8319.8319.83100
21 Sep 2619.5319.6119.5319.60200
18 Sep 2619.5719.5719.1519.15200
17 Sep 2620.2220.2220.2220.22500
16 Sep 2620.6020.6019.5019.791.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:18.604.3%
MA10:19.167.5%
MA20:20.7116.2%
MA50:22.3325.3%
MA100:22.7627.6%
MA200:25.1841.2%
RSI14:23.57 
WPR14:-100.00 
MTM14:-3.89
ROC14:-0.18 
ATR:0.63 
Week High:19.8311.2%
Week Low:17.770.3%
Month High:23.8133.5%
Month Low:17.7741.2%
Year High:37.63111.0%
Year Low:17.770.3%
Volatility:48.95