EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARU: Montreal Max Auto Industry 3X ETN

20 Aug 26 10:15
LAST:

22.11

CHANGE:
 1.81		OPEN:
22.11		HIGH:
22.11		ASK:
0.00		VOLUME:
748
CHG(%):
7.57		PREV:
23.92		LOW:
22.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2622.1122.1122.1122.11748
19 Aug 2623.9223.9223.9223.92100
18 Aug 2621.9821.9821.9821.98100
17 Aug 2624.0824.0822.9522.952.0K
14 Aug 2624.4424.4424.4424.44100
13 Aug 2623.9024.2823.9024.281.6K
12 Aug 2623.6223.6223.6223.621.1K
11 Aug 2624.2424.2424.2424.24100
10 Aug 2624.5324.5324.5324.53100
07 Aug 2623.9824.4223.9824.421.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:23.084.4%
MA10:23.657.0%
MA20:23.546.5%
MA50:23.275.2%
MA100:23.305.4%
MA200:26.2218.6%
STO9:5.09 
STO14:5.09 
RSI14:47.84
WPR14:-94.91 
MTM14:-1.27
ROC14:-0.05 
ATR:0.83 
Week High:24.4410.6%
Week Low:21.980.6%
Month High:26.1418.2%
Month Low:20.6518.6%
Year High:37.6370.2%
Year Low:18.4919.6%
Volatility:50.38