EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

21 Aug 26 11:13
LAST:

57.90

CHANGE:
 0.26		OPEN:
57.90		HIGH:
57.90		ASK:
0.00		VOLUME:
260
CHG(%):
0.46		PREV:
57.68		LOW:
57.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2657.9057.9457.9057.94500
20 Aug 2657.7157.7157.6857.682.5K
19 Aug 2658.1158.1158.1158.11100
18 Aug 2658.0658.0658.0658.06300
17 Aug 2658.2958.3758.2858.28900
14 Aug 2658.9658.9658.4558.45300
13 Aug 2658.3758.4558.3758.40300
12 Aug 2657.8358.0657.8358.06900
11 Aug 2658.0658.0657.9157.971.9K
10 Aug 2657.6257.7557.6257.751.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:58.020.2%
MA10:58.070.3%
MA20:57.610.5%
MA50:56.682.2%
MA100:55.584.2%
MA200:54.426.4%
STO9:20.63
STO14:44.44
RSI14:62.93 
WPR14:-38.55
MTM14:0.33
ROC14:0.01 
ATR:0.33 
Week High:58.961.8%
Week Low:57.680.4%
Month High:58.961.8%
Month Low:56.206.4%
Year High:58.961.8%
Year Low:49.9915.8%
Volatility:8.48