EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

08 Jan 26 15:32
LAST:

52.69

CHANGE:
 0.70		OPEN:
52.42		HIGH:
52.72		ASK:
0.00		VOLUME:
846
CHG(%):
1.35		PREV:
51.93		LOW:
52.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2652.4252.7252.4252.631.2K
07 Jan 2652.7052.7051.9351.931.9K
06 Jan 2652.2652.6752.2352.652.0K
05 Jan 2652.0952.3951.9352.313.8K
02 Jan 2651.4551.8151.4551.814.7K
31 Dec 2551.8151.8151.3851.393.2K
30 Dec 2551.8651.8851.8151.81900
29 Dec 2552.6952.6952.6252.66800
26 Dec 2552.5252.7252.5252.72400
24 Dec 2552.6252.7852.6252.78200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
EPS Ratio:2.49 

TECHNICAL INDICATORS

MA5:52.270.8%
MA10:52.270.8%
MA20:52.410.5%
MA50:51.921.5%
MA100:52.031.3%
MA200:50.534.3%
STO9:93.37 
STO14:89.66 
RSI14:53.49
WPR14:-10.34 
MTM14:0.35
ROC14:0.01 
ATR:0.39 
Week High:52.720.1%
Week Low:51.452.4%
Month High:53.070.7%
Month Low:51.384.3%
Year High:53.070.7%
Year Low:42.2224.8%
Volatility:2.87