EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

06 Nov 26 15:45
LAST:

56.15

CHANGE:
 0.25		OPEN:
56.14		HIGH:
56.15		ASK:
0.00		VOLUME:
470
CHG(%):
0.44		PREV:
56.23		LOW:
56.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2656.1456.1555.9855.98800
05 Nov 2657.9357.9356.2356.23800
04 Nov 2657.6157.7757.2157.774.7K
03 Nov 2657.3957.3957.2357.23100
02 Nov 2657.2657.7857.2657.711.2K
30 Oct 2657.1657.2257.1657.22600
29 Oct 2657.1657.1657.1657.16100
28 Oct 2656.1956.2656.1956.26800
27 Oct 2656.4656.5056.4656.47400
26 Oct 2656.5356.5356.4656.491.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:56.981.5%
MA10:56.851.3%
MA20:56.250.2%
MA50:55.720.8%
MA100:56.290.2%
MA200:55.401.4%
STO14:6.79 
RSI14:55.50
WPR14:-92.66 
MTM14:0.14
ROC14:0.00 
ATR:0.47 
Week High:57.933.2%
Week Low:55.980.3%
Month High:57.933.2%
Month Low:54.261.4%
Year High:58.965.0%
Year Low:50.2111.8%
Volatility:3.50