EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAGA: Point Bridge Gop Stock Tracker ETF

14 May 26 16:10
LAST:

53.82

CHANGE:
 0.41		OPEN:
54.23		HIGH:
54.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
53.82		LOW:
54.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2654.2354.2354.2354.23100
13 May 2653.8253.9153.8253.91400
12 May 2654.2954.2954.2954.29300
11 May 2654.1254.2253.5054.221.0K
08 May 2654.1754.1754.1754.17400
07 May 2654.7454.7554.2954.29600
06 May 2655.0555.0554.9954.991.7K
05 May 2654.9854.9854.9854.98200
04 May 2654.7254.7254.6854.68300
01 May 2655.3755.3755.1155.114.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:54.180.7%
MA10:54.621.5%
MA20:54.771.8%
MA50:54.210.7%
MA100:54.110.5%
MA200:53.001.5%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.02 
ATR:0.38 
Week High:55.052.3%
Week Low:53.500.6%
Month High:55.563.2%
Month Low:53.501.5%
Year High:56.224.5%
Year Low:47.7912.6%
Volatility:1.98