AMEX, PCLG End of Day and Historical Stock Data [Polen Focus Growth ETF]

16 Sep 26 18:40

LAST: 22.20	CHANGE: 0.08	OPEN: 22.10	HIGH: 22.20	ASK: 0.00	VOLUME: 16.5K
LAST: 22.20	CHG(%): 0.36	PREV: 22.28	LOW: 22.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	22.10	22.20	22.10	22.20	16.5K
15 Sep 26	22.28	22.28	22.28	22.28	100
14 Sep 26	22.52	22.52	22.52	22.52	100
11 Sep 26	22.57	22.57	22.57	22.57	100
10 Sep 26	22.41	22.41	22.41	22.41	200
09 Sep 26	22.66	22.66	22.66	22.66	100
08 Sep 26	22.91	22.91	22.91	22.91	100
04 Sep 26	23.15	23.17	23.14	23.17	11.5K
03 Sep 26	22.99	23.23	22.99	23.23	500
02 Sep 26	22.91	22.91	22.91	22.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.20