EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDI: Virtus International Dividend ETF

08 Oct 26 16:10
LAST:

35.45

CHANGE:
 0.09		OPEN:
35.36		HIGH:
35.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
35.45		LOW:
35.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2635.3635.3635.3635.36300
07 Oct 2635.4535.4535.4135.41800
06 Oct 2636.0636.0736.0436.04600
05 Oct 2635.8735.8735.8735.87100
02 Oct 2635.7235.7935.7235.79100
01 Oct 2635.2935.3935.2935.39200
30 Sep 2635.8035.8035.7435.761.1K
29 Sep 2635.9035.9035.9035.90100
28 Sep 2636.2636.2636.0936.20900
25 Sep 2636.2636.2636.2636.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:35.700.7%
MA10:35.861.2%
MA20:36.262.3%
MA50:36.613.3%
MA100:36.051.7%
MA200:34.801.9%
STO9:2.00 
STO14:1.35 
RSI14:27.56 
WPR14:-98.65 
MTM14:-1.28
ROC14:-0.03 
ATR:0.27 
Week High:36.071.7%
Week Low:35.290.5%
Month High:37.215.0%
Month Low:35.291.9%
Volatility:3.83