AMEX, VDI End of Day and Historical Stock Data [Virtus International Dividend ETF]

30 Jan 26 11:19

LAST: 33.48	CHANGE: 0.38	OPEN: 33.48	HIGH: 33.48	ASK: 0.00	VOLUME: 500
LAST: 33.48	CHG(%): 1.14	PREV: 33.84	LOW: 33.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	33.48	33.48	33.48	33.48	543
29 Jan 26	33.59	33.84	33.59	33.84	300
28 Jan 26	33.54	33.54	33.54	33.54	100
27 Jan 26	33.64	33.73	33.64	33.73	100
26 Jan 26	33.10	33.10	33.09	33.09	200
23 Jan 26	32.80	32.80	32.80	32.80	100
22 Jan 26	32.52	32.64	32.52	32.64	700
21 Jan 26	32.30	32.44	32.26	32.44	16.5K
20 Jan 26	32.22	32.37	32.22	32.37	900
16 Jan 26	32.60	32.60	32.60	32.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.48