EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDI: Virtus International Dividend ETF

07 Jul 26 16:10
LAST:

34.98

CHANGE:
 0.25		OPEN:
35.23		HIGH:
35.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
34.98		LOW:
35.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2635.2335.2335.2335.23100
06 Jul 2635.6035.6035.6035.60100
02 Jul 2635.2935.2935.2935.29100
01 Jul 2634.9734.9734.9734.97100
30 Jun 2635.3735.3735.3735.37100
29 Jun 2634.9835.2734.9835.27300
26 Jun 2635.0435.0435.0435.04100
25 Jun 2635.1835.1835.1835.18100
24 Jun 2634.8434.8434.8434.84100
23 Jun 2635.1335.1335.1335.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:35.090.3%
MA10:35.631.9%
MA20:35.541.6%
MA50:35.210.6%
MA100:34.471.5%
STO9:29.04
STO14:29.04
RSI14:51.83
WPR14:-70.96
MTM14:0.05
ROC14:0.00 
ATR:0.30 
Week High:35.792.3%
Week Low:34.840.4%
Month High:36.333.8%
Month Low:34.84
Volatility:7.29