EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

26 Feb 26 13:56
LAST:

88.94

CHANGE:
 0.07		OPEN:
89.00		HIGH:
89.64		ASK:
56.87		VOLUME:
9.97M
CHG(%):
0.08		PREV:
89.01		LOW:
88.59		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2689.0089.6488.5988.949.97M
25 Feb 2689.3489.4688.3289.0115.22M
24 Feb 2688.9689.7888.7689.7420.36M
23 Feb 2687.6889.1787.6888.9722.07M
20 Feb 2687.6787.9587.1887.8917.91M
19 Feb 2688.0088.7087.3787.6718.45M
18 Feb 2687.9388.5287.6288.0420.42M
17 Feb 2689.6390.1487.6588.2029.82M
13 Feb 2689.0590.0088.6289.5125.65M
12 Feb 2688.4990.0688.4989.2135.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Price to Book:1.14 
EPS Ratio:3.52 
Shares:210.17M 
Market Cap:18.693B 

TECHNICAL INDICATORS

MA5:88.910.0%
MA10:88.720.3%
MA20:87.401.8%
MA50:82.877.3%
MA100:80.4010.6%
MA200:80.6810.2%
STO9:51.42
STO14:59.87
RSI14:61.37 
WPR14:-30.89
MTM14:1.00
ROC14:0.01 
ATR:1.37 
Week High:89.780.9%
Week Low:87.182.0%
Month High:90.141.3%
Month Low:81.9510.2%
Year High:90.141.3%
Year Low:75.1618.3%