EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

26 Mar 26 15:13
LAST:

81.19

CHANGE:
 0.33		OPEN:
81.51		HIGH:
82.23		ASK:
56.87		VOLUME:
10.5M
CHG(%):
0.40		PREV:
81.51		LOW:
81.17		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2681.5182.2381.1781.1910.5M
25 Mar 2681.4381.6380.5181.5117.65M
24 Mar 2680.8082.0380.6381.1114.83M
23 Mar 2681.7881.8380.9881.1821.03M
20 Mar 2682.1182.3181.0681.2920.9M
19 Mar 2682.6283.0081.8381.9718.58M
18 Mar 2684.0184.0382.6082.6419.41M
17 Mar 2685.4085.6884.6484.7012.23M
16 Mar 2685.2185.4684.8284.9812.88M
13 Mar 2684.7185.1184.5684.7413.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Price to Book:1.14 
EPS Ratio:3.52 
Shares:210.17M 
Market Cap:17.063B 

TECHNICAL INDICATORS

MA5:81.260.1%
MA10:82.531.7%
MA20:84.534.1%
MA50:85.275.0%
MA100:81.610.5%
MA200:80.950.3%
STO9:1.64 
STO14:1.40 
RSI14:18.24 
WPR14:-98.46 
MTM14:-4.79
ROC14:-0.06 
ATR:1.22 
Week High:83.002.2%
Week Low:80.510.8%
Month High:90.0610.9%
Month Low:80.510.3%
Year High:90.1411.0%
Year Low:75.168.0%
Volatility:2.43