EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

07 Nov 25 15:59
LAST:

76.70

CHANGE:
 1.11		OPEN:
75.59		HIGH:
76.85		ASK:
56.87		VOLUME:
14.61M
CHG(%):
1.47		PREV:
75.60		LOW:
75.58		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2576.1376.8575.8876.7116.96M
06 Nov 2575.7075.9375.1675.6015.45M
05 Nov 2575.9076.2175.5175.9415.78M
04 Nov 2576.0076.2075.5575.9918.15M
03 Nov 2576.1276.1875.4675.6816.19M
31 Oct 2576.1976.4975.8176.2814.66M
30 Oct 2576.6176.9576.4776.5017.36M
29 Oct 2577.8977.9076.4976.5819.89M
28 Oct 2578.9179.0078.4178.438.93M
27 Oct 2579.3079.3378.8779.2213.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
Price to Book:1.15 
EPS Ratio:3.53 
Shares:210.17M 
Market Cap:16.12B 

TECHNICAL INDICATORS

MA5:75.980.9%
MA10:76.690.0%
MA20:77.931.6%
MA50:78.672.6%
MA100:79.994.3%
MA200:80.484.9%
STO9:32.65
STO14:23.87
RSI14:28.78 
WPR14:-73.19
MTM14:-2.58
ROC14:-0.03 
ATR:0.88 
Week High:76.850.2%
Week Low:75.162.0%
Month High:80.254.6%
Month Low:75.164.9%
Year High:84.3510.0%
Year Low:75.162.0%
Volatility:1.77