EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

30 Dec 25 15:59
LAST:

78.16

CHANGE:
 0.13		OPEN:
78.23		HIGH:
78.33		ASK:
56.87		VOLUME:
4.58M
CHG(%):
0.17		PREV:
78.28		LOW:
78.04		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2578.1078.3378.0478.155.61M
29 Dec 2578.1778.4878.1778.289.24M
26 Dec 2578.0478.4177.9778.238.76M
24 Dec 2577.5578.1977.5578.124.7M
23 Dec 2577.8177.8277.3877.517.64M
22 Dec 2578.5278.5277.7377.877.96M
19 Dec 2579.1279.1678.7678.7813.14M
18 Dec 2579.3379.8279.1479.1912.12M
17 Dec 2579.3979.8879.3579.6514.27M
16 Dec 2579.7979.9779.1079.2813.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
Price to Book:1.15 
EPS Ratio:3.53 
Shares:210.17M 
Market Cap:16.427B 

TECHNICAL INDICATORS

MA5:78.060.1%
MA10:78.510.4%
MA20:78.570.5%
MA50:77.980.2%
MA100:78.981.1%
MA200:80.002.4%
STO9:27.06
STO14:26.02
RSI14:51.48
WPR14:-70.09
MTM14:-0.07
ROC14:0.00 
ATR:0.60 
Week High:78.480.4%
Week Low:77.381.0%
Month High:79.972.3%
Month Low:77.382.4%
Year High:84.357.9%
Year Low:75.164.0%