EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

10 Jul 26 15:59
LAST:

84.13

CHANGE:
 0.91		OPEN:
83.30		HIGH:
84.19		ASK:
56.87		VOLUME:
6.56M
CHG(%):
1.09		PREV:
83.22		LOW:
83.17		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2683.3084.1983.1784.136.56M
09 Jul 2684.2384.2683.1183.229.2M
08 Jul 2684.8685.6584.3584.419.11M
07 Jul 2685.5285.9684.4584.8613.23M
06 Jul 2684.8085.1083.3284.1013.18M
02 Jul 2683.7585.1483.7584.9916.71M
01 Jul 2683.1083.3382.7783.3012.21M
30 Jun 2683.9984.0982.9583.0712.75M
29 Jun 2684.9085.0884.0584.3710.16M
26 Jun 2684.6585.2284.4584.7111.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
Price to Book:1.23 
EPS Ratio:3.32 
Shares:210.17M 
Market Cap:17.682B 

TECHNICAL INDICATORS

MA5:84.140.0%
MA10:84.120.0%
MA20:84.230.1%
MA50:84.100.0%
MA100:84.120.0%
MA200:81.842.8%
STO9:36.70
STO14:51.61
RSI14:53.34
WPR14:-30.61
MTM14:1.95
ROC14:0.02 
ATR:1.33 
Week High:85.962.2%
Week Low:83.111.2%
Month High:86.352.6%
Month Low:82.152.8%
Year High:90.147.1%
Year Low:75.1611.9%
Volatility:10.27