EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

26 Jun 26 15:59
LAST:

84.69

CHANGE:
 0.77		OPEN:
84.51		HIGH:
85.22		ASK:
56.87		VOLUME:
8.4M
CHG(%):
0.92		PREV:
83.94		LOW:
84.38		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2684.6585.2284.4584.7111.37M
25 Jun 2683.9584.9983.7083.9412.08M
24 Jun 2684.0484.8183.8284.4411.29M
23 Jun 2683.6283.8483.0383.7214.96M
22 Jun 2682.6683.1482.1582.1811.24M
18 Jun 2683.8383.8983.1383.3010.45M
17 Jun 2685.1985.3983.3683.6818.02M
16 Jun 2685.7986.3585.0985.599.36M
15 Jun 2685.4785.7785.1385.4810.98M
12 Jun 2685.4685.8685.1285.829.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
Price to Book:1.20 
EPS Ratio:3.15 
Shares:210.17M 
Market Cap:17.799B 

TECHNICAL INDICATORS

MA5:83.801.1%
MA10:84.290.5%
MA20:83.761.1%
MA50:83.811.0%
MA100:84.450.3%
MA200:81.653.7%
STO9:60.67
STO14:60.67
RSI14:55.80
WPR14:-30.49
MTM14:1.64
ROC14:0.02 
ATR:1.18 
Week High:85.220.6%
Week Low:82.153.1%
Month High:86.352.0%
Month Low:81.483.7%
Year High:90.146.4%
Year Low:75.1612.7%
Volatility:4.15