EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

13 Mar 26 15:59
LAST:

84.75

CHANGE:
 0.49		OPEN:
84.13		HIGH:
85.11		ASK:
56.87		VOLUME:
11.11M
CHG(%):
0.58		PREV:
84.25		LOW:
84.13		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2684.7185.1184.5684.7413.1M
12 Mar 2683.9284.9783.6984.2517.86M
11 Mar 2685.5585.6184.2184.5918.43M
10 Mar 2685.6986.4985.1685.7218.86M
09 Mar 2685.2786.1684.8085.9720.73M
06 Mar 2684.9285.8584.6285.7825.86M
05 Mar 2686.3486.4485.0685.4133.74M
04 Mar 2687.8187.9686.9387.1622.74M
03 Mar 2688.3588.5187.1687.7436.85M
02 Mar 2689.4489.7988.6988.7127.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Price to Book:1.14 
EPS Ratio:3.52 
Shares:210.17M 
Market Cap:17.812B 

TECHNICAL INDICATORS

MA5:85.050.4%
MA10:86.011.5%
MA20:87.403.1%
MA50:84.580.2%
MA100:81.284.3%
MA200:80.944.7%
STO9:11.50 
STO14:8.43 
RSI14:29.20 
WPR14:-91.49 
MTM14:-5.00
ROC14:-0.06 
ATR:1.30 
Week High:86.492.0%
Week Low:83.691.3%
Month High:90.146.4%
Month Low:83.694.7%
Year High:90.146.4%
Year Low:75.1612.8%