EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

10 Sep 26 15:59
LAST:

83.11

CHANGE:
 0.04		OPEN:
83.42		HIGH:
83.81		ASK:
56.87		VOLUME:
8.52M
CHG(%):
0.05		PREV:
83.05		LOW:
83.06		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2683.3783.8183.0683.0910.35M
09 Sep 2683.5183.5282.8583.0512.25M
08 Sep 2684.2884.5783.8184.0213.55M
04 Sep 2684.8285.3084.5484.589.9M
03 Sep 2685.3785.6584.7885.2610.27M
02 Sep 2685.3786.0885.0485.538.45M
01 Sep 2685.5186.1685.1585.259.35M
31 Aug 2685.3585.3584.9084.987.01M
28 Aug 2685.5085.6185.2185.456.81M
27 Aug 2685.3185.8685.0785.088.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
Price to Book:1.23 
EPS Ratio:3.32 
Shares:210.17M 
Market Cap:17.467B 

TECHNICAL INDICATORS

MA5:84.001.1%
MA10:84.631.8%
MA20:85.342.7%
MA50:84.992.3%
MA100:84.441.6%
MA200:83.420.4%
STO9:1.29 
STO14:0.91 
RSI14:36.74 
WPR14:-99.09 
MTM14:-2.90
ROC14:-0.03 
ATR:0.91 
Week High:85.653.1%
Week Low:82.850.3%
Month High:87.475.2%
Month Low:82.850.4%
Year High:90.148.5%
Year Low:75.1610.6%
Volatility:9.25