EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

27 Oct 26 06:12
LAST:

87.76

CHANGE:
 0.20		OPEN:
87.84		HIGH:
87.86		ASK:
56.87		VOLUME:
18.3K
CHG(%):
0.23		PREV:
87.96		LOW:
87.76		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2687.8487.8687.7687.7618.3K
26 Oct 2688.0888.7787.6087.9613.64M
23 Oct 2689.5989.9588.0688.2619.86M
22 Oct 2687.9889.9987.8689.9922.94M
21 Oct 2687.0887.5186.9187.1113.37M
20 Oct 2687.8188.3487.4987.7515.61M
19 Oct 2686.8587.5586.8387.2113.98M
16 Oct 2687.3487.8687.1987.6223.4M
15 Oct 2687.6988.4886.6086.6823.97M
14 Oct 2684.8086.0784.6186.0614.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
Price to Book:1.18 
EPS Ratio:3.38 
Shares:210.17M 
Market Cap:18.445B 

TECHNICAL INDICATORS

MA5:88.220.5%
MA10:87.640.1%
MA20:84.893.4%
MA50:84.483.9%
MA100:84.553.8%
MA200:84.364.0%
STO9:32.63
STO14:66.06
RSI14:73.20 
WPR14:-33.94
MTM14:4.34
ROC14:0.05 
ATR:1.35 
Week High:89.992.5%
Week Low:86.911.0%
Month High:89.992.5%
Month Low:80.104.0%
Year High:90.142.7%
Year Low:75.1616.8%
Volatility:1.97