EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

02 Apr 26 15:59
LAST:

81.91

CHANGE:
 0.43		OPEN:
81.31		HIGH:
81.98		ASK:
56.87		VOLUME:
18.73M
CHG(%):
0.53		PREV:
81.46		LOW:
81.16		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2681.7181.9881.1681.8920.71M
01 Apr 2681.7281.8780.9281.4629.64M
31 Mar 2682.0082.2781.1581.9819.52M
30 Mar 2681.9182.6181.6381.8815.86M
27 Mar 2681.2782.3280.9981.7825.94M
26 Mar 2681.4882.2381.0781.1414.15M
25 Mar 2681.4381.6380.5181.5117.65M
24 Mar 2680.8082.0380.6381.1114.83M
23 Mar 2681.7881.8380.9881.1821.03M
20 Mar 2682.1182.3181.0681.2920.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Price to Book:1.14 
EPS Ratio:3.52 
Shares:210.17M 
Market Cap:17.215B 

TECHNICAL INDICATORS

MA5:81.800.1%
MA10:81.520.5%
MA20:83.031.4%
MA50:85.224.0%
MA100:81.900.0%
MA200:80.971.2%
STO9:52.17
STO14:17.09 
RSI14:28.64 
WPR14:-79.85
MTM14:-3.09
ROC14:-0.04 
ATR:1.15 
Week High:82.610.8%
Week Low:80.921.2%
Month High:89.799.6%
Month Low:80.511.2%
Year High:90.1410.0%
Year Low:75.169.0%
Volatility:2.34