EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

23 Apr 26 12:22
LAST:

83.30

CHANGE:
 1.21		OPEN:
82.01		HIGH:
83.39		ASK:
56.87		VOLUME:
3.56M
CHG(%):
1.47		PREV:
82.09		LOW:
82.00		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2682.0183.3982.0083.303.56M
22 Apr 2682.0982.5181.8582.119.14M
21 Apr 2682.3482.4581.7481.848.71M
20 Apr 2682.5582.9582.0882.399.43M
17 Apr 2681.3282.5481.1582.4612.25M
16 Apr 2680.9981.8080.8781.4313.28M
15 Apr 2681.2281.3280.4681.0610.89M
14 Apr 2681.0681.7580.7181.4711.58M
13 Apr 2682.1482.2781.0781.559.98M
10 Apr 2683.3883.4182.1482.3712.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
Price to Book:1.20 
EPS Ratio:3.15 
Shares:210.17M 
Market Cap:17.506B 

TECHNICAL INDICATORS

MA5:82.421.1%
MA10:82.001.6%
MA20:82.011.6%
MA50:84.501.5%
MA100:82.590.9%
MA200:81.032.8%
STO9:96.14 
STO14:86.85 
RSI14:56.89
WPR14:-6.28 
MTM14:0.64
ROC14:0.01 
ATR:1.19 
Week High:83.390.1%
Week Low:80.873.0%
Month High:83.640.4%
Month Low:80.462.8%
Year High:90.148.2%
Year Low:75.1610.8%
Volatility:11.06