EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

13 Jan 26 12:41
LAST:

80.78

CHANGE:
 0.60		OPEN:
80.01		HIGH:
80.89		ASK:
56.87		VOLUME:
9.33M
CHG(%):
0.74		PREV:
80.19		LOW:
80.01		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2680.0180.8980.0180.789.33M
12 Jan 2679.4980.2779.2680.1917.62M
09 Jan 2678.4379.3478.3779.2518.23M
08 Jan 2676.6178.7376.5178.4426.26M
07 Jan 2677.5677.6976.6076.6218.98M
06 Jan 2677.3477.6977.1477.4717.11M
05 Jan 2677.5677.5776.7677.3523.43M
02 Jan 2677.7177.9777.3077.6915.97M
31 Dec 2577.9978.1277.6777.685.87M
30 Dec 2578.1078.3378.0478.155.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Price to Book:1.14 
EPS Ratio:3.52 
Shares:210.17M 
Market Cap:16.978B 

TECHNICAL INDICATORS

MA5:79.062.2%
MA10:78.363.1%
MA20:78.512.9%
MA50:77.943.6%
MA100:78.622.8%
MA200:79.931.1%
STO9:97.63 
STO14:97.63 
RSI14:70.25 
MTM14:3.28
ROC14:0.04 
ATR:0.79 
Week High:80.890.1%
Week Low:76.515.6%
Month High:80.890.1%
Month Low:76.511.1%
Year High:84.354.4%
Year Low:75.167.5%
Volatility:4.24