EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

27 Aug 26 11:29
LAST:

85.62

CHANGE:
 0.66		OPEN:
85.72		HIGH:
85.84		ASK:
56.87		VOLUME:
2.76M
CHG(%):
0.76		PREV:
86.28		LOW:
85.16		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2685.7285.8485.1685.622.76M
26 Aug 2686.6286.6986.2586.277.32M
25 Aug 2686.8687.0186.2586.527.02M
24 Aug 2686.4587.4786.4587.459.11M
21 Aug 2685.6086.0185.2885.9911.19M
20 Aug 2685.2086.0085.0085.3211.5M
19 Aug 2685.7287.1985.7286.5411.24M
18 Aug 2685.7686.1985.1385.5810.66M
17 Aug 2685.3685.6184.5984.6810.51M
14 Aug 2686.0086.3085.8286.096.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
Price to Book:1.23 
EPS Ratio:3.32 
Shares:210.17M 
Market Cap:17.995B 

TECHNICAL INDICATORS

MA5:86.350.9%
MA10:86.000.4%
MA20:85.580.1%
MA50:84.850.9%
MA100:84.211.7%
MA200:83.093.1%
STO9:30.70
STO14:30.70
RSI14:52.00
WPR14:-69.13
MTM14:0.59
ROC14:0.01 
ATR:1.09 
Week High:87.472.2%
Week Low:85.000.7%
Month High:88.783.7%
Month Low:83.863.1%
Year High:90.145.3%
Year Low:75.1613.9%
Volatility:13.26