EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLP: S&P 500 Cons Staples Sector SPDR

09 Nov 26 15:59
LAST:

90.89

CHANGE:
 0.81		OPEN:
91.04		HIGH:
91.11		ASK:
56.87		VOLUME:
15.28M
CHG(%):
0.90		PREV:
90.08		LOW:
89.80		BID:
56.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2690.2191.0689.8090.8917.98M
06 Nov 2689.0090.7988.8790.0824.47M
05 Nov 2692.9493.4091.2291.2537.11M
04 Nov 2690.5292.4990.2791.9423.85M
03 Nov 2689.9090.2488.9088.9522.57M
02 Nov 2689.8490.9989.7490.8324.88M
30 Oct 2689.9590.3889.1889.4227.71M
29 Oct 2687.8388.2587.4088.1815.1M
28 Oct 2686.4387.0886.3686.8413.26M
27 Oct 2687.3787.6287.0087.1512.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
Price to Book:1.18 
EPS Ratio:3.38 
Shares:210.17M 
Market Cap:19.103B 

TECHNICAL INDICATORS

MA5:90.620.3%
MA10:89.551.5%
MA20:88.422.8%
MA50:85.156.7%
MA100:85.016.9%
MA200:84.717.3%
STO9:61.74
STO14:61.74
RSI14:58.63
WPR14:-20.59
MTM14:3.78
ROC14:0.04 
ATR:1.79 
Week High:93.402.8%
Week Low:88.872.3%
Month High:93.402.8%
Month Low:82.967.3%
Year High:93.402.8%
Year Low:75.9319.7%
Volatility:6.63