PRFDPimco Preferred & Capital Securities Active ETF05/23/2025
LAST:

 49.87		CHANGE:
 0.00		OPEN:
50.19		HIGH:
50.19		ASK:
0.00		VOLUME:
7,100
CHANGE(%):
0.01		PREV:
49.86		LOW:
49.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2550.1950.1949.8049.877,1000
05/22/2549.7549.9049.6249.869,9000
05/21/2549.9450.0249.8649.869,0000
05/20/2550.1150.1150.0250.043,9000
05/19/2550.0250.0850.0250.082,7000
05/16/2550.0950.1750.0950.134,1000
05/15/2549.9250.0349.9250.023,4000
05/14/2550.0350.0349.9449.953,5000
05/13/2550.0050.0249.9249.974,3000
05/12/2549.8449.9649.8449.8931,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24