EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

21 Sep 26 15:59
LAST:

26.45

CHANGE:
 0.24		OPEN:
26.35		HIGH:
26.50		ASK:
28.00		VOLUME:
3.08M
CHG(%):
0.90		PREV:
26.22		LOW:
26.32		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2626.3526.5026.3226.453.08M
18 Sep 2626.3426.3426.2126.222.27M
17 Sep 2626.5426.5726.4326.491.98M
16 Sep 2626.5326.7326.2126.362.49M
15 Sep 2626.5926.6226.3826.523.85M
14 Sep 2626.9027.0726.7226.822.39M
11 Sep 2627.0527.0726.9026.981.63M
10 Sep 2627.0527.1826.8326.892.55M
09 Sep 2627.3027.3527.0327.093.79M
08 Sep 2627.2927.5027.2727.363.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:26.410.2%
MA10:26.721.0%
MA20:27.222.9%
MA50:27.845.3%
MA100:27.634.5%
MA200:26.761.2%
STO9:20.35
STO14:16.61 
RSI14:27.66 
WPR14:-82.44 
MTM14:-0.98
ROC14:-0.04 
ATR:0.29 
Week High:27.072.3%
Week Low:26.210.9%
Month High:28.266.8%
Month Low:26.211.2%
Year High:29.069.9%
Year Low:24.657.3%
Volatility:3.24