EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

13 Nov 26 15:59
LAST:

27.07

CHANGE:
 0.02		OPEN:
27.11		HIGH:
27.18		ASK:
28.00		VOLUME:
1.34M
CHG(%):
0.07		PREV:
27.08		LOW:
26.98		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2627.1327.1826.9827.061.42M
12 Nov 2627.2927.3027.0727.082.01M
11 Nov 2627.2027.2327.1227.212.63M
10 Nov 2627.1427.3127.1027.272.43M
09 Nov 2627.1627.4827.1027.364.05M
06 Nov 2626.8227.1326.7426.952.0M
05 Nov 2627.4927.6026.9527.022.86M
04 Nov 2627.0527.4626.9227.431.82M
03 Nov 2626.6626.7626.5726.722.5M
02 Nov 2626.5426.7426.5026.692.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:27.200.5%
MA10:27.080.1%
MA20:26.591.8%
MA50:26.342.7%
MA100:27.210.5%
MA200:26.960.4%
STO9:38.64
STO14:67.07
RSI14:63.30 
WPR14:-25.17
MTM14:0.92
ROC14:0.04 
ATR:0.35 
Week High:27.481.5%
Week Low:26.741.2%
Month High:27.602.0%
Month Low:25.590.4%
Year High:29.067.4%
Year Low:24.659.8%
Volatility:2.93