EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

05 Dec 25 15:59
LAST:

25.26

CHANGE:
 0.04		OPEN:
25.53		HIGH:
25.53		ASK:
28.00		VOLUME:
1.4M
CHG(%):
0.16		PREV:
25.30		LOW:
25.24		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.2925.3625.2425.261.47M
04 Dec 2525.3725.4725.2725.306.84M
03 Dec 2525.4225.4825.3525.425.01M
02 Dec 2525.4525.4925.3125.395.85M
01 Dec 2525.4925.5325.3925.401.54M
28 Nov 2525.5125.6925.5125.66403.6K
26 Nov 2525.3825.6625.3525.551.1M
25 Nov 2525.2225.5025.2225.392.09M
24 Nov 2525.1725.2325.0325.172.15M
21 Nov 2524.9225.2224.8225.151.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.98 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:25.350.4%
MA10:25.370.5%
MA20:25.310.2%
MA50:25.390.5%
MA100:25.270.1%
MA200:24.811.8%
STO9:17.31 
STO14:50.00
RSI14:51.72
WPR14:-48.19
MTM14:0.18
ROC14:0.01 
ATR:0.25 
Week High:25.691.7%
Week Low:25.240.1%
Month High:25.711.8%
Month Low:24.811.8%
Year High:26.073.2%
Year Low:20.9620.5%