EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

13 Mar 26 15:59
LAST:

25.87

CHANGE:
 0.13		OPEN:
26.12		HIGH:
26.30		ASK:
28.00		VOLUME:
2.0M
CHG(%):
0.50		PREV:
25.99		LOW:
25.84		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2626.1226.3025.8425.862.12M
12 Mar 2625.9726.1525.9125.992.82M
11 Mar 2626.3426.3426.1226.181.68M
10 Mar 2626.3826.7026.2626.422.07M
09 Mar 2626.0526.4825.7726.392.2M
06 Mar 2626.4126.4126.2126.342.23M
05 Mar 2626.7626.7626.4526.672.01M
04 Mar 2626.8526.9426.6526.921.85M
03 Mar 2626.7626.9826.4626.891.4M
02 Mar 2626.9727.3126.9227.241.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:26.171.2%
MA10:26.492.4%
MA20:26.793.6%
MA50:26.100.9%
MA100:25.670.8%
MA200:25.381.9%
RSI14:16.76 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.05 
ATR:0.38 
Week High:26.703.2%
Week Low:25.770.4%
Month High:27.456.1%
Month Low:25.771.9%
Year High:27.456.1%
Year Low:20.9623.4%