EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

13 Apr 26 11:44
LAST:

26.27

CHANGE:
 0.17		OPEN:
26.40		HIGH:
26.40		ASK:
28.00		VOLUME:
746.5K
CHG(%):
0.64		PREV:
26.44		LOW:
26.25		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2626.4026.4026.2526.27746.5K
10 Apr 2626.4226.5226.3326.433.52M
09 Apr 2626.1426.5826.1026.361.33M
08 Apr 2626.2026.2826.1326.263.66M
07 Apr 2625.4725.7125.4125.662.47M
06 Apr 2625.5525.6525.4825.572.25M
02 Apr 2625.2325.6125.1825.573.96M
01 Apr 2625.2825.4625.2725.403.53M
31 Mar 2625.0525.3324.9025.153.47M
30 Mar 2624.9425.0624.6924.792.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:26.200.3%
MA10:25.752.0%
MA20:25.562.8%
MA50:26.170.4%
MA100:25.692.3%
MA200:25.443.2%
STO9:78.95
STO14:84.00 
RSI14:73.29 
WPR14:-8.96 
MTM14:1.23
ROC14:0.05 
ATR:0.34 
Week High:26.581.2%
Week Low:25.413.4%
Month High:26.581.2%
Month Low:24.683.2%
Year High:27.454.5%
Year Low:22.9514.5%