EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

19 Dec 25 15:59
LAST:

24.70

CHANGE:
 0.05		OPEN:
24.73		HIGH:
24.85		ASK:
28.00		VOLUME:
1.91M
CHG(%):
0.20		PREV:
24.76		LOW:
24.69		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2524.7324.8524.6924.712.04M
18 Dec 2524.9024.9724.7324.761.96M
17 Dec 2524.7324.8624.6924.791.91M
16 Dec 2524.8824.9424.6824.721.72M
15 Dec 2524.8524.8824.7424.871.81M
12 Dec 2525.1725.2925.0225.111.29M
11 Dec 2525.1025.2025.0325.122.04M
10 Dec 2524.9825.1824.9625.051.58M
09 Dec 2525.0725.1924.9324.951.98M
08 Dec 2525.2225.2625.0225.041.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.98 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:24.770.3%
MA10:24.910.9%
MA20:25.141.8%
MA50:25.282.4%
MA100:25.262.3%
MA200:24.810.5%
RSI14:21.95 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.03 
ATR:0.22 
Week High:25.292.4%
Week Low:24.680.1%
Month High:25.694.0%
Month Low:24.680.5%
Year High:26.075.5%
Year Low:20.9617.8%
Volatility:7.05