AMEX, ICPI End of Day and Historical Stock Data [Ishares 0-1 Year TIPS Bond ETF]

14 Jan 26 16:10

LAST: 50.03	CHANGE: 0.01	OPEN: 50.02	HIGH: 50.02	ASK: 0.00	VOLUME: 0
LAST: 50.03	CHG(%): 0.02	PREV: 50.03	LOW: 50.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	50.02	50.02	50.02	50.02	100
13 Jan 26	50.02	50.02	50.02	50.02	100
12 Jan 26	50.03	50.03	50.03	50.03	0
09 Jan 26	50.03	50.03	50.03	50.03	100
08 Jan 26	50.02	50.03	50.02	50.03	200
07 Jan 26	50.00	50.00	50.00	50.00	100
06 Jan 26	50.00	50.00	49.99	49.99	200
05 Jan 26	49.97	50.01	49.97	50.01	700
02 Jan 26	49.94	49.94	49.94	49.94	0
31 Dec 25	49.93	49.93	49.93	49.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.03