EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

01 Jul 26 10:25
LAST:

45.70

CHANGE:
 0.46		OPEN:
45.70		HIGH:
45.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.01		PREV:
45.73		LOW:
45.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2645.7046.1945.7046.19100
30 Jun 2645.7945.8345.7345.73600
29 Jun 2645.9345.9345.9345.93200
26 Jun 2645.4845.5745.4745.571.3K
25 Jun 2645.9445.9445.7345.73500
24 Jun 2645.0545.0544.9844.98400
23 Jun 2645.6445.7145.2945.29600
22 Jun 2645.1345.7645.1345.606.7K
18 Jun 2645.7345.8645.4945.49300
17 Jun 2646.5646.5645.5445.54600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:45.830.3%
MA10:45.600.2%
MA20:46.531.8%
MA50:45.870.4%
MA100:44.861.9%
MA200:42.088.6%
STO9:100.00 
STO14:39.39
RSI14:44.62
WPR14:-60.61
MTM14:-1.76
ROC14:-0.04 
ATR:0.55 
Week High:46.191.1%
Week Low:44.981.6%
Month High:48.045.1%
Month Low:44.988.6%
Year High:48.696.5%
Year Low:36.6924.6%