EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

17 Jul 26 15:36
LAST:

48.55

CHANGE:
 0.09		OPEN:
48.70		HIGH:
48.70		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.18		PREV:
48.55		LOW:
48.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2648.7048.7048.5148.641.5K
16 Jul 2648.5548.5548.5548.55100
15 Jul 2647.4447.4447.4447.44100
14 Jul 2647.5247.5247.5247.52200
13 Jul 2647.3047.3047.3047.30100
10 Jul 2647.2747.2947.1947.192.4K
09 Jul 2647.3647.4047.0947.193.8K
08 Jul 2646.1646.4646.1646.443.6K
07 Jul 2646.9346.9346.5146.53300
06 Jul 2646.6946.6946.6946.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:47.891.4%
MA10:47.352.5%
MA20:46.524.3%
MA50:46.304.9%
MA100:45.157.5%
MA200:42.6013.9%
STO9:97.28 
STO14:97.93 
RSI14:87.16 
MTM14:2.71
ROC14:0.06 
ATR:0.37 
Week High:48.700.3%
Week Low:47.192.9%
Month High:48.700.3%
Month Low:44.9813.9%
Year High:48.700.3%
Year Low:36.6932.3%
Volatility:14.86