EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

22 May 26 09:51
LAST:

45.34

CHANGE:
 0.08		OPEN:
45.31		HIGH:
45.34		ASK:
0.00		VOLUME:
325
CHG(%):
0.19		PREV:
45.23		LOW:
45.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2645.3145.3445.3145.32300
21 May 2644.9545.3044.9545.231.3K
20 May 2645.3745.3745.3745.37100
19 May 2644.7044.7044.7044.70200
18 May 2644.5544.8144.3844.714.5K
15 May 2644.9844.9844.9244.94600
14 May 2644.8745.1044.8745.10300
13 May 2644.4844.4844.4844.48100
12 May 2644.6144.6144.6144.61100
11 May 2644.8544.8544.8544.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:45.070.6%
MA10:44.930.9%
MA20:45.040.7%
MA50:44.102.8%
MA100:43.554.1%
MA200:40.9910.6%
STO9:94.38 
STO14:89.69 
RSI14:66.72 
WPR14:-5.29 
MTM14:0.90
ROC14:0.02 
ATR:0.39 
Week High:45.370.1%
Week Low:44.382.2%
Month High:48.697.4%
Month Low:43.7110.6%
Year High:48.697.4%
Year Low:36.6923.6%
Volatility:10.82