AMEX, SUPL End of Day and Historical Stock Data [Proshares Supply Chain Logistics ETF]

AMEX, SUPL: Proshares Supply Chain Logistics ETF

26 Nov 25 16:10

LAST: 37.90	CHANGE: 0.92	OPEN: 38.82	HIGH: 38.82	ASK: 0.00	VOLUME: 0
LAST: 37.90	CHG(%): 2.44	PREV: 37.90	LOW: 38.82	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Nov 25	38.82	38.82	38.82	38.82	100
25 Nov 25	37.90	38.39	37.90	38.39	200
24 Nov 25	37.61	37.61	37.61	37.61	101
21 Nov 25	37.77	37.77	37.77	37.77	100
20 Nov 25	37.51	37.51	36.86	36.86	200
19 Nov 25	37.32	37.32	37.32	37.32	100
18 Nov 25	37.45	37.46	37.45	37.46	300
17 Nov 25	38.13	38.13	37.66	37.66	400
14 Nov 25	38.29	39.23	38.29	38.38	2.2K
13 Nov 25	38.86	38.86	38.54	38.54	800

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 07, 2022

Purchase Intraday History
for this symbol from Apr 07, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	14.10
EPS Ratio:	2.68

TECHNICAL INDICATORS

MA5:	37.59	0.8%
MA10:	37.90	0.0%
MA20:	38.10	0.5%
MA50:	37.85	0.1%
MA100:	38.06	0.4%
MA200:	37.46	1.2%
STO9:	64.56
STO14:	64.56
RSI14:	51.21
WPR14:	-30.41
MTM14:	0.31
ROC14:	0.01
ATR:	0.44
Week High:	38.39	1.3%
Week Low:	36.86	2.8%
Month High:	39.23	3.5%
Month Low:	36.86	1.2%
Year High:	42.05	11.0%
Year Low:	31.79	19.2%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, SUPL: Proshares Supply Chain Logistics ETF

37.90

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, SUPL: Proshares Supply Chain Logistics ETF

37.90

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW