EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

05 Dec 25 16:10
LAST:

39.94

CHANGE:
 0.02		OPEN:
39.92		HIGH:
39.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
39.94		LOW:
39.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2539.9239.9239.9239.940
04 Dec 2539.9439.9439.8639.86200
03 Dec 2539.7339.7339.7339.73100
02 Dec 2539.0439.6939.0439.22900
01 Dec 2539.2739.2739.1039.10300
28 Nov 2539.0639.7338.9938.991.1K
26 Nov 2538.8238.8238.8238.82100
25 Nov 2537.9038.3937.9038.39200
24 Nov 2537.6137.6137.6137.61101
21 Nov 2537.7737.7737.7737.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:39.381.4%
MA10:38.633.4%
MA20:38.433.9%
MA50:38.035.0%
MA100:38.094.9%
MA200:37.486.6%
STO9:96.39 
STO14:97.28 
RSI14:63.23 
MTM14:1.48
ROC14:0.04 
ATR:0.53 
Week High:39.940.0%
Week Low:38.992.4%
Month High:39.940.0%
Month Low:36.866.6%
Year High:41.383.6%
Year Low:31.7925.6%
Volatility:1.23