EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

31 Jul 26 16:10
LAST:

46.43

CHANGE:
 0.02		OPEN:
46.45		HIGH:
46.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
46.43		LOW:
46.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2646.4546.4546.4546.45100
30 Jul 2646.4346.4446.3246.44800
29 Jul 2647.0347.0347.0347.03100
28 Jul 2647.4147.4247.3147.31400
27 Jul 2648.3748.3747.4747.53989
24 Jul 2648.2748.2748.2748.27100
23 Jul 2648.1148.2148.1148.161.4K
22 Jul 2648.1948.1948.0648.06700
21 Jul 2648.2548.5248.2548.424.8K
20 Jul 2650.1650.1648.1348.156.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:47.321.9%
MA10:47.803.0%
MA20:47.472.2%
MA50:46.800.8%
MA100:45.372.3%
MA200:43.067.8%
RSI14:42.22
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.02 
ATR:0.49 
Week High:48.374.2%
Week Low:46.320.2%
Month High:50.168.0%
Month Low:45.707.8%
Year High:50.168.0%
Year Low:36.6926.6%
Volatility:16.63