EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

11 Sep 26 11:53
LAST:

46.17

CHANGE:
 0.10		OPEN:
46.17		HIGH:
46.17		ASK:
0.00		VOLUME:
115
CHG(%):
0.23		PREV:
46.00		LOW:
46.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2646.1746.1746.1046.10100
10 Sep 2646.2446.2446.0046.00100
09 Sep 2646.1346.1346.1346.13100
08 Sep 2646.6946.6946.6946.69100
04 Sep 2646.9546.9546.9546.95100
03 Sep 2646.7346.7346.7346.73100
02 Sep 2646.3146.3146.1846.18400
01 Sep 2646.2046.2046.2046.20100
31 Aug 2647.6047.6047.5247.52100
28 Aug 2647.7147.7147.7147.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:46.370.4%
MA10:46.621.0%
MA20:47.262.4%
MA50:47.272.4%
MA100:46.570.9%
MA200:44.433.9%
STO9:6.50 
STO14:3.06 
RSI14:22.28 
WPR14:-95.01 
MTM14:-1.95
ROC14:-0.04 
ATR:0.44 
Week High:46.951.7%
Week Low:46.000.4%
Month High:49.837.9%
Month Low:46.003.9%
Year High:50.168.6%
Year Low:36.6925.8%
Volatility:2.65