EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

11 Nov 25 16:21
LAST:

38.70

CHANGE:
 0.17		OPEN:
38.70		HIGH:
38.70		ASK:
0.00		VOLUME:
34
CHG(%):
0.45		PREV:
38.53		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2538.7038.7038.7038.7034
10 Nov 2538.5338.5338.5338.53100
07 Nov 2538.5238.5238.5238.52100
06 Nov 2538.0838.0838.0838.08100
05 Nov 2538.2238.2638.2238.26200
04 Nov 2538.1738.1738.1738.17100
03 Nov 2538.2438.2438.2438.24100
31 Oct 2538.5138.5138.5138.51400
30 Oct 2538.3338.3338.1638.16100
29 Oct 2538.0638.0637.7537.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:38.420.7%
MA10:38.291.1%
MA20:38.071.7%
MA50:37.892.2%
MA100:38.091.6%
MA200:37.473.3%
STO9:100.00 
STO14:100.00 
RSI14:64.11 
MTM14:1.10
ROC14:0.03 
ATR:0.23 
Week High:38.700.0%
Week Low:38.081.6%
Month High:38.700.0%
Month Low:36.933.3%
Year High:42.279.2%
Year Low:31.7921.7%
Volatility:11.58