EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

13 Apr 26 16:10
LAST:

44.29

CHANGE:
 0.02		OPEN:
44.31		HIGH:
44.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
44.29		LOW:
44.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2644.3144.3144.3144.31100
10 Apr 2644.3244.3244.3244.32100
09 Apr 2644.4944.4944.4944.49100
08 Apr 2644.2944.2944.2944.29100
07 Apr 2643.1843.1843.1843.18100
06 Apr 2643.1943.1943.1943.19100
02 Apr 2642.9342.9742.9242.97200
01 Apr 2642.8742.8742.8742.87100
31 Mar 2642.4942.4942.4942.49100
30 Mar 2641.4641.4641.4641.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:43.302.3%
MA10:42.584.0%
MA20:42.414.4%
MA50:43.471.9%
MA100:41.736.1%
MA200:39.9111.0%
STO9:100.00 
STO14:100.00 
RSI14:72.92 
MTM14:2.19
ROC14:0.05 
ATR:0.38 
Week High:44.290.0%
Week Low:42.873.3%
Month High:44.290.0%
Month Low:41.3911.0%
Year High:45.993.8%
Year Low:31.7939.3%
Volatility:4.73