SUPLProshares Supply Chain Logistics ETF02/27/2024
LAST:

 40.54
CHANGE:
 0.20
OPEN:
40.72
HIGH:
40.72
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.49
PREV:
40.73
LOW:
40.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2440.7240.7240.5440.546000
02/26/2440.7340.7340.7340.731000
02/23/2440.9340.9340.9340.931000
02/22/2440.9940.9940.9940.991000
02/21/2440.4540.4540.4540.451000
02/20/2440.1440.1440.1440.141000
02/16/2440.4240.4240.2640.262000
02/15/2440.5040.5040.5040.501000
02/14/2440.4240.4240.4240.421000
02/13/2439.8739.8739.8739.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.64 - 41.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94