EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

11 Mar 26 16:10
LAST:

43.51

CHANGE:
 0.14		OPEN:
43.37		HIGH:
43.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
43.51		LOW:
43.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2643.3743.3743.3743.37100
10 Mar 2643.4843.4843.4843.48100
09 Mar 2643.7543.7543.7543.75400
06 Mar 2643.5143.5143.5143.51100
05 Mar 2644.5944.5944.5944.59100
04 Mar 2645.7045.9045.7045.80700
03 Mar 2645.0745.7544.9245.75900
02 Mar 2645.7045.9945.7045.99600
27 Feb 2645.6845.6845.6845.68300
26 Feb 2645.4745.4745.4745.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:44.181.5%
MA10:44.863.1%
MA20:44.772.9%
MA50:42.901.4%
MA100:40.876.5%
MA200:39.4610.3%
RSI14:40.62
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.03 
ATR:0.50 
Week High:45.905.5%
Week Low:43.480.1%
Month High:45.995.7%
Month Low:43.3010.3%
Year High:45.995.7%
Year Low:31.7936.9%