EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

05 Jun 26 15:16
LAST:

47.16

CHANGE:
 0.05		OPEN:
47.57		HIGH:
47.57		ASK:
0.00		VOLUME:
600
CHG(%):
0.10		PREV:
47.44		LOW:
47.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2647.5747.5747.1647.39800
04 Jun 2647.4447.4447.4447.44100
03 Jun 2646.9446.9446.9446.94100
02 Jun 2647.0847.0847.0847.08100
01 Jun 2646.8747.0546.8747.05300
29 May 2646.5746.5746.4246.42200
28 May 2646.3346.3346.3346.33100
27 May 2646.3746.4646.3746.463.6K
26 May 2646.0646.0646.0646.06100
22 May 2645.3145.3445.3145.32300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:47.180.0%
MA10:46.651.1%
MA20:45.783.0%
MA50:44.954.9%
MA100:44.097.0%
MA200:41.3814.0%
STO9:88.39 
STO14:93.88 
RSI14:81.92 
WPR14:-1.70 
MTM14:2.68
ROC14:0.06 
ATR:0.36 
Week High:47.570.9%
Week Low:46.421.6%
Month High:47.570.9%
Month Low:44.3814.0%
Year High:48.693.2%
Year Low:36.6928.5%
Volatility:16.84