EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUPL: Proshares Supply Chain Logistics ETF

25 Feb 26 16:10
LAST:

44.85

CHANGE:
 0.09		OPEN:
44.76		HIGH:
44.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
44.85		LOW:
44.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2644.7644.7644.7644.76100
24 Feb 2644.7744.9244.7744.92900
23 Feb 2645.2545.2544.7644.761.2K
20 Feb 2645.4845.4845.4845.48200
19 Feb 2644.9944.9944.8144.81500
18 Feb 2644.5944.5944.5944.59100
17 Feb 2644.4144.4144.4144.41200
13 Feb 2643.8044.4043.8044.201.4K
12 Feb 2645.4145.4143.3043.641.3K
11 Feb 2645.3445.3445.1345.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:44.910.1%
MA10:44.690.4%
MA20:43.822.4%
MA50:42.046.7%
MA100:40.1411.7%
MA200:39.1014.7%
STO9:69.57
STO14:69.57
RSI14:64.78 
WPR14:-30.43
MTM14:0.96
ROC14:0.02 
ATR:0.60 
Week High:45.481.4%
Week Low:44.411.0%
Month High:45.481.4%
Month Low:41.2414.7%
Year High:45.481.4%
Year Low:31.7941.1%
Volatility:0.34