AMEX, EUIG End of Day and Historical Stock Data [Euro Invt Grade Corp Bond USD Hedged ETF]

15 Oct 26 16:10

LAST: 48.75	CHANGE: 0.41	OPEN: 49.16	HIGH: 49.16	ASK: 0.00	VOLUME: 0
LAST: 48.75	CHG(%): 0.83	PREV: 48.75	LOW: 49.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	49.16	49.16	49.16	49.16	100
14 Oct 26	48.75	48.90	48.75	48.90	100
13 Oct 26	49.12	49.12	49.12	49.12	100
12 Oct 26	48.98	48.98	48.98	48.97	0
09 Oct 26	48.97	48.97	48.97	48.97	100
08 Oct 26	48.96	48.96	48.96	48.96	100
07 Oct 26	48.99	48.99	48.99	48.99	100
06 Oct 26	49.05	49.14	49.02	49.14	200
05 Oct 26	48.82	48.82	48.82	48.82	100
02 Oct 26	48.85	48.85	48.85	48.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.75