AMEX, EUIG End of Day and Historical Stock Data [Euro Invt Grade Corp Bond USD Hedged ETF]

30 Mar 26 16:10

LAST: 49.35	CHANGE: 0.07	OPEN: 49.29	HIGH: 49.29	ASK: 0.00	VOLUME: 0
LAST: 49.35	CHG(%): 0.13	PREV: 49.35	LOW: 49.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	49.29	49.29	49.29	49.35	0
27 Mar 26	49.26	49.26	49.26	49.35	0
26 Mar 26	49.35	49.35	49.27	49.27	300
25 Mar 26	49.46	49.46	49.46	49.46	100
24 Mar 26	49.41	49.46	49.34	49.34	200
23 Mar 26	49.36	49.48	49.36	49.48	200
20 Mar 26	49.37	49.37	49.37	49.37	0
19 Mar 26	49.64	49.64	49.64	49.64	0
18 Mar 26	49.73	49.73	49.73	49.73	0
17 Mar 26	49.77	49.81	49.77	49.81	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.35