AMEX, EUIG End of Day and Historical Stock Data [Euro Invt Grade Corp Bond USD Hedged ETF]

08 Jul 26 16:10

LAST: 50.34	CHANGE: 0.26	OPEN: 50.09	HIGH: 50.09	ASK: 0.00	VOLUME: 0
LAST: 50.34	CHG(%): 0.51	PREV: 50.34	LOW: 50.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	50.09	50.09	50.09	50.34	0
07 Jul 26	50.14	50.14	50.14	50.14	100
06 Jul 26	50.34	50.34	50.32	50.32	900
02 Jul 26	50.33	50.33	50.33	50.33	100
01 Jul 26	50.26	50.26	50.26	50.26	100
30 Jun 26	50.31	50.31	50.31	50.31	100
29 Jun 26	50.27	50.39	50.27	50.39	500
26 Jun 26	50.49	50.49	50.49	50.49	100
25 Jun 26	50.40	50.40	50.40	50.40	100
24 Jun 26	50.42	50.42	50.42	50.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.34