AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

06 Feb 26 10:55

LAST: 13.72	CHANGE: 0.92	OPEN: 14.72	HIGH: 15.05	ASK: 0.00	VOLUME: 6.13M
LAST: 13.72	CHG(%): 6.25	PREV: 14.64	LOW: 13.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	14.72	15.05	13.52	13.72	6.13M
05 Feb 26	14.60	15.27	14.28	14.64	16.41M
04 Feb 26	13.14	14.42	12.91	14.02	26.06M
03 Feb 26	12.86	13.53	12.62	13.02	17.99M
02 Feb 26	13.05	13.44	12.72	13.02	18.0M
30 Jan 26	12.82	13.02	11.92	12.51	19.45M
29 Jan 26	12.19	13.52	12.04	13.42	31.99M
28 Jan 26	12.52	12.61	12.15	12.57	22.42M
27 Jan 26	12.19	12.59	12.19	12.57	15.65M
26 Jan 26	11.83	12.38	11.83	12.33	25.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.72