AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

10 Jul 26 06:40

LAST: 10.97	CHANGE: 0.06	OPEN: 11.00	HIGH: 11.17	ASK: 0.00	VOLUME: 96.4K
LAST: 10.97	CHG(%): 0.59	PREV: 10.91	LOW: 10.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	11.00	11.17	10.93	10.97	96.4K
09 Jul 26	11.48	11.83	10.83	10.91	2.04M
08 Jul 26	11.19	11.83	11.11	11.65	2.72M
07 Jul 26	10.46	11.20	10.34	11.14	2.82M
06 Jul 26	11.66	12.08	10.32	10.34	4.01M
02 Jul 26	10.23	12.12	10.03	11.95	6.93M
01 Jul 26	10.55	10.72	9.99	10.40	4.3M
30 Jun 26	11.39	11.39	10.40	10.65	3.47M
29 Jun 26	13.16	13.34	10.98	11.09	3.55M
26 Jun 26	14.00	14.13	12.74	13.35	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.97