AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

20 Feb 26 16:51

LAST: 13.50	CHANGE: 0.00	OPEN: 13.73	HIGH: 13.90	ASK: 0.00	VOLUME: 10.67M
LAST: 13.50	CHG(%): 0.00	PREV: 13.50	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	13.73	13.90	13.30	13.50	10.69M
19 Feb 26	13.79	13.99	13.27	13.50	5.54M
18 Feb 26	13.54	13.64	13.16	13.54	7.83M
17 Feb 26	13.45	14.20	13.38	13.56	6.35M
13 Feb 26	13.35	13.55	12.72	13.14	6.49M
12 Feb 26	12.39	13.33	12.05	13.18	10.25M
11 Feb 26	12.52	13.00	12.03	12.51	13.91M
10 Feb 26	13.14	13.20	12.57	12.70	10.08M
09 Feb 26	13.66	13.85	12.93	13.19	11.42M
06 Feb 26	14.36	14.57	13.34	13.60	18.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50