AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

09 Nov 26 04:06

LAST: 11.01	CHANGE: 0.09	OPEN: 11.23	HIGH: 11.30	ASK: 0.00	VOLUME: 27.0K
LAST: 11.01	CHG(%): 0.79	PREV: 11.10	LOW: 11.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	11.23	11.30	11.01	11.01	27.0K
06 Nov 26	11.73	11.84	10.72	11.10	3.08M
05 Nov 26	10.55	12.41	10.55	12.13	5.82M
04 Nov 26	10.25	10.42	9.66	9.97	4.57M
03 Nov 26	8.98	9.44	8.98	9.37	1.79M
02 Nov 26	9.08	9.40	8.64	9.10	4.5M
30 Oct 26	9.60	9.84	9.11	9.29	5.16M
29 Oct 26	9.03	9.26	8.97	9.13	2.67M
28 Oct 26	8.84	9.40	8.82	9.08	2.65M
27 Oct 26	9.44	9.54	8.91	8.96	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.01