AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

26 Nov 25 15:59

LAST: 13.74	CHANGE: 0.50	OPEN: 14.04	HIGH: 14.38	ASK: 0.00	VOLUME: 3.92M
LAST: 13.74	CHG(%): 3.51	PREV: 14.24	LOW: 13.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	13.95	14.38	13.72	13.74	4.2M
25 Nov 25	14.54	15.15	14.16	14.24	4.86M
24 Nov 25	15.90	16.16	14.05	14.35	4.84M
21 Nov 25	15.72	17.21	15.64	16.59	5.01M
20 Nov 25	14.74	16.28	13.69	16.26	11.12M
19 Nov 25	15.43	16.00	14.97	15.57	5.58M
18 Nov 25	15.49	16.35	15.22	15.79	6.8M
17 Nov 25	16.02	16.02	14.08	15.21	7.76M
14 Nov 25	17.00	17.26	14.95	15.54	8.72M
13 Nov 25	14.40	16.10	14.32	15.75	7.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.74