AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

09 Apr 26 13:06

LAST: 17.93	CHANGE: 0.43	OPEN: 18.38	HIGH: 19.03	ASK: 0.00	VOLUME: 3.09M
LAST: 17.93	CHG(%): 2.34	PREV: 18.36	LOW: 17.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	18.38	19.03	17.80	17.93	3.09M
08 Apr 26	16.23	18.76	16.21	18.36	3.97M
07 Apr 26	18.10	18.97	17.92	18.06	4.73M
06 Apr 26	16.51	18.01	16.06	17.43	5.58M
02 Apr 26	16.46	16.83	15.95	16.72	5.92M
01 Apr 26	15.24	15.67	14.95	15.05	2.95M
31 Mar 26	16.88	16.93	15.73	15.88	4.67M
30 Mar 26	16.48	17.79	16.39	17.50	3.07M
27 Mar 26	16.18	17.08	16.18	16.87	3.88M
26 Mar 26	15.26	16.02	15.05	16.02	4.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.93