AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

30 Oct 26 15:59

LAST: 9.295	CHANGE: 0.16	OPEN: 9.440	HIGH: 9.842	ASK: 0.000	VOLUME: 5.07M
LAST: 9.295	CHG(%): 1.75	PREV: 9.135	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.440	9.842	9.110	9.295	5.07M
29 Oct 26	9.030	9.260	8.970	9.130	2.67M
28 Oct 26	8.840	9.400	8.820	9.080	2.65M
27 Oct 26	9.440	9.540	8.905	8.960	2.7M
26 Oct 26	10.210	10.210	9.410	9.740	3.99M
23 Oct 26	10.810	11.268	10.580	10.860	1.81M
22 Oct 26	10.790	10.790	9.995	10.730	4.79M
21 Oct 26	10.390	10.460	9.980	10.130	3.61M
20 Oct 26	11.090	11.465	10.620	10.850	2.36M
19 Oct 26	11.910	12.120	11.100	11.190	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.295