AMEX, TSLZ End of Day and Historical Stock Data [T-Rex 2X Inverse Tesla Daily Target ETF]

13 Nov 25 15:59

LAST: 15.76	CHANGE: 1.85	OPEN: 14.40	HIGH: 16.10	ASK: 0.00	VOLUME: 7.23M
LAST: 15.76	CHG(%): 13.26	PREV: 13.91	LOW: 14.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	14.40	16.10	14.32	15.76	7.23M
12 Nov 25	13.21	14.15	13.21	13.91	2.91M
11 Nov 25	13.34	13.77	13.19	13.36	3.57M
10 Nov 25	13.36	13.79	12.74	13.03	3.65M
07 Nov 25	13.55	14.50	13.55	14.05	7.42M
06 Nov 25	12.25	13.65	11.96	13.06	6.8M
05 Nov 25	12.85	13.50	11.98	12.22	4.94M
04 Nov 25	12.77	13.31	12.48	13.30	6.21M
03 Nov 25	12.74	12.86	11.75	12.06	4.25M
31 Oct 25	13.29	13.52	12.65	12.72	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.76