EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

02 Jan 26 10:50
LAST:

27.90

CHANGE:
 0.03		OPEN:
28.01		HIGH:
28.01		ASK:
0.00		VOLUME:
755
CHG(%):
0.11		PREV:
27.87		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2628.0128.0127.9027.981.3K
31 Dec 2527.9827.9827.8727.87500
30 Dec 2528.1228.1228.1028.10200
29 Dec 2528.2028.2028.1928.191.1K
26 Dec 2528.2328.3228.2328.321.3K
24 Dec 2528.2728.3428.2728.34200
23 Dec 2528.1628.2528.1628.251.9K
22 Dec 2528.1728.2228.1728.214.6K
19 Dec 2527.9928.0327.9528.023.0K
18 Dec 2527.8527.8527.8127.81200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:28.080.6%
MA10:28.100.7%
MA20:28.050.5%
MA50:27.760.5%
MA100:27.471.6%
MA200:26.186.6%
STO9:6.67 
STO14:39.44
RSI14:38.31 
WPR14:-60.56
MTM14:-0.13
ROC14:0.00 
ATR:0.18 
Week High:28.321.5%
Week Low:27.870.1%
Month High:28.371.7%
Month Low:27.616.6%
Year High:28.371.7%
Year Low:22.5223.9%
Volatility:11.63