EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

12 Nov 25 13:00
LAST:

27.92

CHANGE:
 0.06		OPEN:
27.93		HIGH:
27.93		ASK:
0.00		VOLUME:
400
CHG(%):
0.21		PREV:
27.86		LOW:
27.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2527.9327.9327.9127.92400
11 Nov 2527.7327.8627.7327.86369
10 Nov 2527.7027.8227.7027.82300
07 Nov 2527.1727.4527.0327.451.1K
06 Nov 2527.5227.5327.3327.331.6K
05 Nov 2527.5827.7327.5227.661.1K
04 Nov 2527.6727.6827.4827.482.3K
03 Nov 2527.7427.8227.7427.812.2K
31 Oct 2527.8227.8927.7627.842.8K
30 Oct 2527.9127.9527.7127.71600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:27.680.9%
MA10:27.690.8%
MA20:27.700.8%
MA50:27.511.5%
MA100:26.913.8%
MA200:25.977.5%
STO9:99.16 
STO14:72.75
RSI14:54.58
WPR14:-27.16
MTM14:0.02
ROC14:0.00 
ATR:0.23 
Week High:27.930.0%
Week Low:27.033.3%
Month High:28.140.8%
Month Low:27.037.5%
Year High:28.311.4%
Year Low:22.5224.0%
Volatility:10.16