EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

30 Oct 26 10:47
LAST:

31.23

CHANGE:
 0.53		OPEN:
31.22		HIGH:
31.23		ASK:
0.00		VOLUME:
320
CHG(%):
1.66		PREV:
31.63		LOW:
31.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2631.2231.2331.2231.23320
29 Oct 2631.5931.6731.5931.63300
28 Oct 2631.5831.6231.5831.62400
27 Oct 2631.3731.5731.3731.54500
26 Oct 2631.3831.3831.3831.38200
23 Oct 2631.2031.2031.1931.19200
22 Oct 2631.3131.3431.3131.34400
21 Oct 2631.5131.6431.5131.64400
20 Oct 2631.3731.4631.3731.46800
19 Oct 2631.2931.2931.2631.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:31.460.7%
MA10:31.420.6%
MA20:31.520.9%
MA50:31.571.1%
MA100:31.510.9%
MA200:30.203.4%
RSI14:39.95 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.02 
ATR:0.23 
Week High:31.671.4%
Week Low:31.110.4%
Month High:31.932.2%
Month Low:31.103.4%
Year High:32.494.0%
Year Low:26.3618.5%
Volatility:6.47