EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

04 Jun 26 15:59
LAST:

31.53

CHANGE:
 0.09		OPEN:
31.40		HIGH:
31.58		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.29		PREV:
31.44		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2631.4031.5831.4031.533.8K
03 Jun 2631.5031.5231.4431.445.4K
02 Jun 2631.4931.5931.4931.591.2K
01 Jun 2631.2931.5131.2931.45500
29 May 2631.3031.3131.2831.31400
28 May 2631.0331.2531.0331.191.5K
27 May 2631.0931.0930.9931.021.2K
26 May 2630.9031.0630.9031.051.5K
22 May 2630.6530.7630.6230.691.2K
21 May 2630.2830.5130.2730.51800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:31.460.2%
MA10:31.181.1%
MA20:30.722.6%
MA50:29.437.1%
MA100:28.839.4%
MA200:28.1911.8%
STO9:93.30 
STO14:96.43 
RSI14:68.74 
WPR14:-3.57 
MTM14:1.41
ROC14:0.05 
ATR:0.23 
Week High:31.590.2%
Week Low:31.031.6%
Month High:31.590.2%
Month Low:29.6111.8%
Year High:31.590.2%
Year Low:24.8726.8%
Volatility:8.82