EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

04 Sep 26 15:59
LAST:

31.90

CHANGE:
 0.08		OPEN:
31.90		HIGH:
31.93		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.25		PREV:
31.98		LOW:
31.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2631.9031.9331.8931.902.7K
03 Sep 2631.7731.9831.7731.982.3K
02 Sep 2631.6331.7131.6331.681.7K
01 Sep 2631.6231.6731.5231.52700
31 Aug 2631.8131.8431.7431.841.7K
28 Aug 2632.1432.1431.9431.94300
27 Aug 2632.0432.1432.0432.14500
26 Aug 2631.9431.9831.9431.98200
25 Aug 2631.9031.9431.9031.94200
24 Aug 2631.8331.8631.8231.86800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:31.790.4%
MA10:31.880.1%
MA20:32.020.4%
MA50:31.600.9%
MA100:31.012.9%
MA200:29.518.1%
STO9:61.09
STO14:55.88
RSI14:40.55
WPR14:-38.22
MTM14:-0.13
ROC14:0.00 
ATR:0.19 
Week High:32.140.8%
Week Low:31.521.2%
Month High:32.491.8%
Month Low:31.528.1%
Year High:32.491.8%
Year Low:26.3621.0%
Volatility:5.22