EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

23 Oct 26 10:03
LAST:

31.20

CHANGE:
 0.15		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
200
CHG(%):
0.48		PREV:
31.34		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2631.2031.2031.1931.19200
22 Oct 2631.3131.3431.3131.34400
21 Oct 2631.5131.6431.5131.64400
20 Oct 2631.3731.4631.3731.46800
19 Oct 2631.2931.2931.2631.26200
16 Oct 2631.4831.4831.1031.151.8K
15 Oct 2631.2931.5331.2931.53500
14 Oct 2631.4531.4531.2931.29300
13 Oct 2631.6831.7331.6831.73200
12 Oct 2631.7731.8031.6931.713.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:31.380.6%
MA10:31.430.7%
MA20:31.490.9%
MA50:31.641.4%
MA100:31.490.9%
MA200:30.133.6%
STO9:7.25 
STO14:5.41 
RSI14:39.77 
WPR14:-94.45 
MTM14:-0.72
ROC14:-0.02 
ATR:0.23 
Week High:31.641.4%
Week Low:31.100.3%
Month High:31.932.3%
Month Low:31.103.6%
Year High:32.494.1%
Year Low:26.3618.4%