EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

22 Jul 26 15:59
LAST:

31.22

CHANGE:
 0.08		OPEN:
31.34		HIGH:
31.34		ASK:
0.00		VOLUME:
866
CHG(%):
0.25		PREV:
31.30		LOW:
31.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2631.3431.3431.2231.22900
21 Jul 2631.1631.3031.1631.30200
20 Jul 2631.0731.0730.9230.92300
17 Jul 2631.1931.1930.9830.981.1K
16 Jul 2631.3831.3831.2631.26900
15 Jul 2631.4431.4431.4031.40400
14 Jul 2631.4531.4731.4531.47300
13 Jul 2631.4431.4431.3231.32300
10 Jul 2631.4631.5931.4631.591.4K
09 Jul 2631.4431.5931.3831.531.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:31.140.3%
MA10:31.300.3%
MA20:31.350.4%
MA50:31.080.4%
MA100:29.715.1%
MA200:28.858.2%
STO9:44.63
STO14:33.20
RSI14:43.11
WPR14:-55.37
MTM14:-0.17
ROC14:-0.01 
ATR:0.25 
Week High:31.440.7%
Week Low:30.921.0%
Month High:31.842.0%
Month Low:30.928.2%
Year High:31.842.0%
Year Low:25.7221.4%
Volatility:14.83