EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WTID: Microsectors Energy -3X Leveraged ETN

08 Jan 26 11:01
LAST:

10.77

CHANGE:
 0.37		OPEN:
10.77		HIGH:
10.77		ASK:
39.97		VOLUME:
280
CHG(%):
3.32		PREV:
11.14		LOW:
10.77		BID:
30.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2610.7710.7710.7710.77280
07 Jan 2610.8511.2010.8111.163.1K
06 Jan 2610.2110.9110.2110.914.4K
05 Jan 2610.0210.6010.0210.288.4K
02 Jan 2611.2911.2911.0111.01700
31 Dec 2511.6211.6511.6011.601.5K
30 Dec 2511.3411.3411.3411.34200
29 Dec 2511.6611.6711.6211.671.5K
26 Dec 2512.0112.0112.0112.01400
24 Dec 2511.9411.9411.9411.94400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Price to Book:0.11 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:10.992.1%
MA10:11.375.5%
MA20:11.416.0%
MA50:11.466.4%
MA100:12.0311.7%
MA200:14.2132.0%
STO9:50.82
STO14:44.85
RSI14:38.26 
WPR14:-55.02
MTM14:-0.41
ROC14:-0.04 
ATR:0.45 
Week High:11.658.1%
Week Low:10.027.5%
Month High:12.4315.4%
Month Low:10.0232.0%
Year High:29.43173.3%
Year Low:10.027.5%
Volatility:36.75