EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WTID: Microsectors Energy -3X Leveraged ETN

10 Nov 25 10:20
LAST:

11.63

CHANGE:
 0.15		OPEN:
11.63		HIGH:
11.63		ASK:
39.97		VOLUME:
861
CHG(%):
1.29		PREV:
11.78		LOW:
11.63		BID:
30.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2511.6311.6311.6311.63861
07 Nov 2511.8511.9111.6711.783.2K
06 Nov 2512.0012.3212.0012.311.7K
05 Nov 2512.6012.6012.6012.60100
04 Nov 2512.6812.9912.4912.621.0K
03 Nov 2512.4312.6312.1812.19700
31 Oct 2512.4312.5712.3212.322.3K
30 Oct 2512.6412.7112.3212.717.8K
29 Oct 2512.7212.7212.5812.583.3K
28 Oct 2512.4612.8212.4612.82400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Book:0.12 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:12.194.8%
MA10:12.366.2%
MA20:12.608.4%
MA50:12.406.6%
MA100:13.1312.9%
MA200:15.5433.6%
RSI14:33.11 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.09 
ATR:0.48 
Week High:12.9911.7%
Week Low:11.630.0%
Month High:14.0721.0%
Month Low:11.6333.6%
Year High:29.43153.1%
Year Low:10.589.9%
Volatility:37.30