AMEX, GARA End of Day and Historical Stock Data [Guinness Real Assets Income ETF]

13 Apr 26 16:10

LAST: 27.75	CHANGE: 0.20	OPEN: 27.95	HIGH: 27.95	ASK: 0.00	VOLUME: 0
LAST: 27.75	CHG(%): 0.74	PREV: 27.75	LOW: 27.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	27.95	27.95	27.95	27.95	100
10 Apr 26	28.03	28.03	28.03	28.03	0
09 Apr 26	28.03	28.03	28.03	28.03	100
08 Apr 26	27.75	27.75	27.75	27.75	100
07 Apr 26	27.28	27.28	27.28	27.28	0
06 Apr 26	27.20	27.20	27.20	27.20	100
02 Apr 26	27.13	27.13	27.13	27.13	100
01 Apr 26	26.86	26.86	26.84	26.84	100
31 Mar 26	26.65	26.65	26.65	26.65	0
30 Mar 26	26.21	26.21	26.21	26.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.75