AMEX, WEBX End of Day and Historical Stock Data [Corgi Chinese Internet 2X Daily ETF]

09 Nov 26 16:10

LAST: 17.66	CHANGE: 0.68	OPEN: 16.98	HIGH: 16.98	ASK: 0.00	VOLUME: 0
LAST: 17.66	CHG(%): 3.88	PREV: 17.66	LOW: 16.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	16.98	16.98	16.98	17.66	0
06 Nov 26	17.79	17.79	17.79	17.79	100
05 Nov 26	17.66	17.66	17.66	17.66	100
04 Nov 26	17.09	17.09	17.09	17.09	100
03 Nov 26	15.66	15.66	15.66	15.66	100
02 Nov 26	15.83	15.83	15.83	15.83	100
30 Oct 26	14.99	14.99	14.99	14.99	100
29 Oct 26	15.07	15.07	15.07	15.07	100
28 Oct 26	15.29	15.29	15.29	15.29	100
27 Oct 26	15.53	15.53	15.53	15.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.66