AMEX, AXTU End of Day and Historical Stock Data [T-Rex 2X Long Axti Daily Target ETF]

11 Aug 26 10:07

LAST: 5.275	CHANGE: 0.08	OPEN: 5.420	HIGH: 5.600	ASK: 0.000	VOLUME: 307.9K
LAST: 5.275	CHG(%): 1.40	PREV: 5.350	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	5.420	5.600	4.830	5.275	307.9K
10 Aug 26	8.190	8.310	5.270	5.350	1.49M
07 Aug 26	6.510	8.179	6.480	8.060	2.5M
06 Aug 26	5.100	6.230	4.770	5.930	1.62M
05 Aug 26	4.300	6.120	4.180	4.974	1.29M
04 Aug 26	4.520	5.000	3.770	4.540	2.57M
03 Aug 26	3.510	5.350	3.100	5.020	1.64M
31 Jul 26	4.640	4.830	3.450	3.930	2.73M
30 Jul 26	2.000	2.650	2.000	2.505	1.59M
29 Jul 26	2.360	2.400	1.610	1.625	466.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.275