AMEX, LUD End of Day and Historical Stock Data [Luda Technology Group Limited]

02 Sep 2025

LAST: 9.870	CHANGE: 3.80	OPEN: 6.200	HIGH: 10.680	ASK: 0.000	VOLUME: 1.07M
LAST: 9.870	CHG(%): 62.60	PREV: 6.070	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6.200	10.680	5.940	9.870	1.07M
29 Aug 25	5.920	6.070	5.576	6.070	4.9K
28 Aug 25	6.470	6.470	5.781	5.818	8.7K
27 Aug 25	5.320	6.470	5.220	6.470	19.6K
26 Aug 25	5.370	5.650	5.012	5.180	11.2K
25 Aug 25	5.730	5.900	5.180	5.280	14K
22 Aug 25	6.560	6.760	5.667	5.910	69K
21 Aug 25	4.400	6.830	4.350	6.520	189.2K
20 Aug 25	4.390	4.490	4.340	4.350	7.2K
19 Aug 25	4.220	4.420	4.100	4.420	12.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870