EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MUND: Nt 2055 Tax-Exempt Distributing Ladder ETF

31 Jul 26 16:10
LAST:

101.8

CHANGE:
 0.60		OPEN:
101.2		HIGH:
101.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.59		PREV:
101.8		LOW:
101.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26101.2101.2101.2101.2100
30 Jul 26101.3101.3101.3101.3100
29 Jul 26101.4101.4101.4101.4100
28 Jul 26102.0102.0101.8101.8500
27 Jul 26101.9101.9101.9101.9600
24 Jul 26101.6101.6101.3101.3200
23 Jul 26101.3101.3100.6101.2500
22 Jul 26101.7101.7101.7101.7100
21 Jul 26102.0102.0102.0102.0100
20 Jul 26102.2102.2102.2102.2100

PROFILE

Name:Nt 2055 Tax-Exempt Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt instruments that pay interest that is exempt from regular federal income tax ("tax-exempt bonds"). The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMF16L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.570.2%
MA10:101.970.2%
MA20:102.490.7%
MA50:102.730.9%
MA100:102.871.1%
MA200:103.201.4%
STO9:47.91
STO14:37.39
RSI14:30.98 
WPR14:-62.61
MTM14:-1.02
ROC14:-0.01 
ATR:0.28 
Week High:102.040.2%
Week Low:100.631.2%
Month High:103.571.7%
Month Low:97.571.4%
Volatility:1.00