AMEX, ONTX End of Day and Historical Stock Data [Corgi Onto 2X Daily ETF]

11 Sep 26 10:21

LAST: 15.10	CHANGE: 0.61	OPEN: 15.46	HIGH: 15.46	ASK: 0.00	VOLUME: 350
LAST: 15.10	CHG(%): 4.19	PREV: 14.49	LOW: 15.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	15.46	15.46	15.10	15.10	350
10 Sep 26	14.17	14.91	14.16	14.49	1.5K
09 Sep 26	16.14	16.14	15.51	15.51	2.6K
08 Sep 26	15.44	15.91	15.33	15.79	6.8K
04 Sep 26	13.78	14.42	13.78	14.42	3.9K
03 Sep 26	12.83	12.93	12.78	12.79	5.6K
02 Sep 26	13.21	13.38	13.12	13.12	1.9K
01 Sep 26	14.04	14.04	13.24	13.27	2.7K
31 Aug 26	15.30	15.30	14.36	14.39	2.8K
28 Aug 26	15.07	15.08	14.86	14.86	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.10