FLAXFranklin Asia Ex Japan ETF06/27/2025
LAST:

 26.03		CHANGE:
 0.07		OPEN:
26.06		HIGH:
26.08		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.27		PREV:
26.10		LOW:
25.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.9326.0025.8926.002,0000
06/27/2526.0626.0825.9126.035,0000
06/26/2526.0226.1326.0226.101,7000
06/25/2525.9725.9725.9725.971000
06/24/2525.6425.9225.6425.872,9000
06/23/2525.0325.2625.0325.261,0000
06/20/2525.0925.1025.0525.059000
06/19/2525.4025.4025.4025.4000
06/18/2525.3925.4525.3625.409000
06/17/2525.5525.5525.4025.431,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87