FLAXFranklin Asia Ex Japan ETF05/23/2025
LAST:

 24.75		CHANGE:
 0.08		OPEN:
24.74		HIGH:
24.82		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.32		PREV:
24.67		LOW:
24.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.7424.8224.7424.753,7000
05/22/2524.6424.7424.6424.671,8000
05/21/2524.9624.9924.8524.853,9000
05/20/2524.7524.8624.7324.766000
05/19/2524.7224.8224.7124.828000
05/16/2524.7524.8124.7524.789000
05/15/2524.7624.8024.7424.806000
05/14/2524.8724.9324.8324.831,0000
05/13/2524.5324.7124.5324.681,5000
05/12/2524.5924.6724.5924.641,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24