IZRLArk Israel Innovative Technology ETF06/27/2025
LAST:

 26.68		CHANGE:
 0.03		OPEN:
26.69		HIGH:
26.84		ASK:
0.00		VOLUME:
17,200
CHANGE(%):
0.09		PREV:
26.65		LOW:
26.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2528.3328.3327.6627.8433,9590
07/17/2527.1127.8726.9727.8721,3840
07/16/2527.1427.5027.0727.3816,0000
07/15/2527.8427.8427.1627.2511,6000
07/14/2527.4727.5127.1627.3521,6000
07/11/2528.1828.2027.6327.7918,6000
07/10/2528.2528.3628.0528.2112,9000
07/09/2527.7728.4427.7728.2627,2000
07/08/2527.9227.9227.5127.7311,6000
07/07/2528.0028.1927.7527.8935,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29