EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOOL: North Shore Equity Rotation ETF

05 Dec 25 15:02
LAST:

12.92

CHANGE:
 0.03		OPEN:
13.02		HIGH:
13.02		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.21		PREV:
12.90		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2513.0213.0212.9212.931.6K
04 Dec 2512.8712.9112.8412.9019.2K
03 Dec 2512.8312.8312.8312.83100
02 Dec 2512.8312.8312.7812.781.5K
01 Dec 2512.8012.8212.7312.776.3K
28 Nov 2512.8012.8312.8012.83200
26 Nov 2512.7812.7812.7812.78100
25 Nov 2512.5012.6512.4312.654.4K
24 Nov 2512.4312.5312.4312.512.5K
21 Nov 2512.3012.3612.2712.36300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:12.840.6%
MA10:12.731.5%
MA20:12.672.0%
MA50:12.701.8%
MA100:12.483.5%
MA200:11.6311.1%
STO9:82.10 
STO14:87.69 
RSI14:64.92 
MTM14:0.46
ROC14:0.04 
ATR:0.11 
Week High:13.020.8%
Week Low:12.731.5%
Month High:13.020.8%
Month Low:12.2711.1%
Year High:13.081.2%
Year Low:8.9544.4%
Volatility:1.41