EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULZ: Trueshares Structured Outcome [Jul] ETF

23 Jun 26 10:20
LAST:

44.86

CHANGE:
 0.39		OPEN:
44.86		HIGH:
44.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.86		PREV:
45.25		LOW:
44.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2644.8644.8644.8644.86100
22 Jun 2645.2545.2545.2545.25509
18 Jun 2645.2645.3945.2245.39800
17 Jun 2645.4845.5345.0245.021.7K
16 Jun 2645.5945.5945.5145.51300
15 Jun 2645.7245.8545.7145.712.3K
12 Jun 2644.9445.1644.9145.072.1K
11 Jun 2644.3944.8944.2744.891.7K
10 Jun 2644.8544.8544.3344.331.2K
09 Jun 2645.0745.0744.3844.851.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:45.200.8%
MA10:45.090.5%
MA20:45.371.1%
MA50:44.620.5%
MA100:43.054.2%
MA200:44.331.2%
STO9:34.95
STO14:31.81
RSI14:38.32 
WPR14:-67.15
MTM14:-0.97
ROC14:-0.02 
ATR:0.46 
Week High:45.591.6%
Week Low:44.860.0%
Month High:46.082.7%
Month Low:44.271.2%
Year High:47.616.1%
Year Low:39.2614.3%
Volatility:4.85