EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULZ: Trueshares Structured Outcome [Jul] ETF

12 Dec 25 15:52
LAST:

47.04

CHANGE:
 0.44		OPEN:
47.06		HIGH:
47.06		ASK:
0.00		VOLUME:
442
CHG(%):
0.94		PREV:
47.48		LOW:
47.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2547.0647.0647.0447.04442
11 Dec 2547.5647.5747.4847.48800
10 Dec 2547.1647.4447.1647.44100
09 Dec 2547.1647.1647.1647.16100
08 Dec 2547.1347.1647.1247.162.3K
05 Dec 2547.3247.3247.3247.32100
04 Dec 2547.2147.2147.2147.21100
03 Dec 2547.2347.2347.2347.23100
02 Dec 2547.1047.1247.0847.08800
01 Dec 2547.0447.1447.0047.007.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:47.260.5%
MA10:47.210.4%
MA20:46.790.5%
MA50:46.740.6%
MA100:45.942.4%
MA200:43.587.9%
STO14:53.49
RSI14:71.61 
WPR14:-42.19
MTM14:0.61
ROC14:0.01 
ATR:0.22 
Week High:47.571.1%
Week Low:47.040.0%
Month High:47.571.1%
Month Low:45.487.9%
Year High:47.611.2%
Year Low:36.7727.9%
Volatility:10.43