EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULZ: Trueshares Structured Outcome [Jul] ETF

22 Sep 26 16:10
LAST:

45.95

CHANGE:
 0.62		OPEN:
46.57		HIGH:
46.57		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
45.95		LOW:
46.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2646.5746.5746.5746.57100
21 Sep 2646.5746.5746.5746.57100
18 Sep 2646.0046.0046.0046.00100
17 Sep 2646.0046.0045.9545.97200
16 Sep 2645.8645.8645.5645.56100
15 Sep 2645.7245.7445.7045.701.1K
14 Sep 2645.8945.9145.8945.91300
11 Sep 2646.0546.0546.0546.05100
10 Sep 2645.7845.7845.7845.78100
09 Sep 2646.0046.0045.9845.98400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.92 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:45.840.2%
MA10:45.990.1%
MA20:46.080.3%
MA50:45.880.2%
MA100:45.441.1%
MA200:44.144.1%
STO9:47.27
STO14:44.73
RSI14:42.40
WPR14:-55.27
MTM14:-0.36
ROC14:-0.01 
ATR:0.23 
Week High:46.050.2%
Week Low:45.560.9%
Month High:46.501.2%
Month Low:45.564.1%
Year High:47.613.6%
Year Low:39.2617.0%
Volatility:2.00