JULZTrueshares Structured Outcome [Jul] ETF05/23/2025
LAST:

 41.09		CHANGE:
 0.20		OPEN:
41.08		HIGH:
41.09		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.48		PREV:
41.29		LOW:
41.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2541.0841.0941.0841.094000
05/22/2541.4241.4241.2941.297000
05/21/2541.7241.7241.2241.331,2000
05/20/2541.8241.9241.6041.604,1000
05/19/2541.6841.9641.6841.954,2000
05/16/2541.7541.9541.7541.906,1000
05/15/2541.5541.7441.4941.65295,1000
05/14/2541.5341.6241.4941.541,5000
05/13/2541.4341.5741.4341.521,6000
05/12/2541.3241.3241.1441.241,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24