EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULZ: Trueshares Structured Outcome [Jul] ETF

19 Dec 25 13:21
LAST:

47.12

CHANGE:
 0.29		OPEN:
47.00		HIGH:
47.12		ASK:
0.00		VOLUME:
346
CHG(%):
0.63		PREV:
46.76		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2547.0047.1247.0047.05600
18 Dec 2546.8046.9346.7146.761.9K
17 Dec 2546.5246.5246.4746.47400
16 Dec 2546.8246.9546.8246.95700
15 Dec 2547.0347.0346.9847.034.2K
12 Dec 2547.0647.0847.0447.08700
11 Dec 2547.5647.5747.4847.48800
10 Dec 2547.1647.4447.1647.44100
09 Dec 2547.1647.1647.1647.16100
08 Dec 2547.1347.1647.1247.162.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:46.850.6%
MA10:47.060.1%
MA20:46.980.3%
MA50:46.760.8%
MA100:46.072.3%
MA200:43.737.7%
STO9:52.96
STO14:52.96
RSI14:51.04
WPR14:-42.61
MTM14:-0.03
ROC14:0.00 
ATR:0.22 
Week High:47.120.0%
Week Low:46.471.4%
Month High:47.571.0%
Month Low:45.487.7%
Year High:47.611.0%
Year Low:36.7728.1%
Volatility:7.73