THDThailand Ishares MSCI ETF05/23/2025
LAST:

 55.28		CHANGE:
 0.62		OPEN:
55.00		HIGH:
55.45		ASK:
0.00		VOLUME:
19,000
CHANGE(%):
1.13		PREV:
54.66		LOW:
55.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2555.0055.4555.0055.2819,0000
05/22/2554.6154.8754.6154.66123,1000
05/21/2555.1155.5155.0555.1431,8000
05/20/2555.3355.6555.3355.6214,5000
05/19/2555.2255.4255.0455.3318,4000
05/16/2555.0155.1554.7755.1516,5000
05/15/2555.4955.5055.2855.4410,9000
05/14/2556.0656.1155.9255.9523,3000
05/13/2556.1656.5356.1656.5039,6000
05/12/2556.3456.7256.0556.28281,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24