AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

23 Jan 26 11:04

LAST: 65.33	CHANGE: 0.31	OPEN: 64.94	HIGH: 65.33	ASK: 0.00	VOLUME: 200
LAST: 65.33	CHG(%): 0.48	PREV: 64.74	LOW: 64.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	64.94	65.33	64.94	65.05	400
22 Jan 26	64.55	64.74	64.55	64.74	600
21 Jan 26	63.65	64.45	63.65	64.19	1.4K
20 Jan 26	64.13	64.13	63.65	63.65	200
16 Jan 26	65.43	65.43	65.43	65.43	100
15 Jan 26	65.70	65.70	65.37	65.37	100
14 Jan 26	65.27	65.27	65.27	65.27	200
13 Jan 26	66.24	66.24	66.24	66.24	100
12 Jan 26	66.72	66.73	66.72	66.73	460
09 Jan 26	66.45	66.45	66.45	66.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.33