AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

01 May 26 16:10

LAST: 66.21	CHANGE: 0.84	OPEN: 67.05	HIGH: 67.05	ASK: 0.00	VOLUME: 0
LAST: 66.21	CHG(%): 1.28	PREV: 66.21	LOW: 67.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	67.05	67.05	67.05	67.05	100
30 Apr 26	66.05	66.68	65.90	66.68	1.3K
29 Apr 26	66.42	66.42	66.42	66.42	100
28 Apr 26	66.35	66.68	66.35	66.68	300
27 Apr 26	67.00	67.22	67.00	67.22	200
24 Apr 26	66.91	66.91	66.91	66.91	100
23 Apr 26	66.05	66.05	66.05	66.05	100
22 Apr 26	66.91	66.91	66.91	66.91	100
21 Apr 26	66.53	66.53	65.83	65.83	200
20 Apr 26	66.21	66.21	66.21	66.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.21