AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

13 May 26 13:38

LAST: 69.36	CHANGE: 0.54	OPEN: 68.86	HIGH: 69.36	ASK: 0.00	VOLUME: 1.6K
LAST: 69.36	CHG(%): 0.78	PREV: 68.83	LOW: 68.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	68.86	69.37	68.86	69.37	1.5K
12 May 26	68.78	68.83	68.78	68.83	1.0K
11 May 26	69.05	69.05	68.88	68.88	200
08 May 26	69.02	69.02	68.85	68.85	200
07 May 26	68.91	68.91	68.46	68.46	300
06 May 26	68.36	68.36	68.36	68.36	100
05 May 26	67.19	67.19	67.19	67.19	100
04 May 26	66.84	66.84	66.84	66.84	100
01 May 26	67.05	67.05	67.05	67.05	100
30 Apr 26	66.05	66.68	65.90	66.68	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.36