AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

29 Jun 26 13:29

LAST: 68.29	CHANGE: 1.35	OPEN: 68.29	HIGH: 68.29	ASK: 0.00	VOLUME: 130
LAST: 68.29	CHG(%): 2.01	PREV: 66.96	LOW: 68.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	68.29	68.31	68.29	68.31	100
26 Jun 26	66.96	66.96	66.96	66.96	100
25 Jun 26	66.21	66.21	66.21	66.21	100
24 Jun 26	66.98	66.98	66.98	66.98	100
23 Jun 26	67.39	67.40	67.39	67.40	100
22 Jun 26	68.98	68.98	68.17	68.23	600
18 Jun 26	68.80	69.20	68.80	69.20	300
17 Jun 26	69.16	69.16	68.21	68.21	600
16 Jun 26	69.19	69.19	69.19	69.19	100
15 Jun 26	69.63	69.63	69.54	69.54	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.29