AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

17 Oct 25 20:00

LAST: 64.94	CHANGE: 0.39	OPEN: 64.94	HIGH: 64.94	ASK: 0.00	VOLUME: 0
LAST: 64.94	CHG(%): 0.61	PREV: 64.55	LOW: 64.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	64.94	64.94	64.94	64.94	100
16 Oct 25	64.55	64.55	64.55	64.55	100
15 Oct 25	64.87	64.87	64.87	64.87	100
14 Oct 25	64.80	64.80	64.80	64.80	100
13 Oct 25	65.35	65.35	65.35	65.35	300
10 Oct 25	64.03	64.03	64.03	64.03	100
09 Oct 25	66.02	66.04	66.02	66.04	300
08 Oct 25	66.20	66.20	66.20	66.20	100
07 Oct 25	65.46	65.46	65.46	65.46	100
06 Oct 25	66.03	66.03	66.03	66.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.94