AMEX, ACGR End of Day and Historical Stock Data [American Century Large Cap Growth ETF]

02 Dec 25 16:10

LAST: 66.06	CHANGE: 0.39	OPEN: 66.45	HIGH: 66.45	ASK: 0.00	VOLUME: 0
LAST: 66.06	CHG(%): 0.59	PREV: 66.06	LOW: 66.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	66.45	66.45	66.45	66.06	0
01 Dec 25	66.06	66.06	66.06	66.06	100
28 Nov 25	66.30	66.30	66.30	66.30	100
26 Nov 25	66.13	66.13	66.13	66.13	100
25 Nov 25	65.82	65.82	65.82	65.82	100
24 Nov 25	65.00	65.00	65.00	65.00	371
21 Nov 25	63.30	63.72	63.30	63.72	1.3K
20 Nov 25	64.17	64.17	63.31	63.31	100
19 Nov 25	64.57	64.57	64.57	64.57	100
18 Nov 25	65.00	65.00	64.13	64.13	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.06