EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WZRD: Opportunistic Trader ETF

11 May 26 15:22
LAST:

9.245

CHANGE:
 0.45		OPEN:
9.245		HIGH:
9.290		ASK:
0.000		VOLUME:
638
CHG(%):
4.71		PREV:
9.650		LOW:
9.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 269.2459.2909.1969.196600
08 May 269.6509.6509.6509.650100
07 May 269.3609.7009.3609.6362.4K
06 May 2610.21010.2109.4009.4203.4K
05 May 2610.00010.0009.9169.916800
04 May 2610.26011.09010.21410.21424.2K
01 May 2610.85010.85010.46510.7806.9K
30 Apr 2611.46011.48011.08011.14012.0K
29 Apr 2612.06012.20011.84511.8454.0K
28 Apr 2611.77011.77011.70011.7201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.13 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:9.563.4%
MA10:10.3512.0%
MA20:11.2021.1%
MA50:14.8961.1%
MA100:16.9883.7%
MA200:21.05127.7%
RSI14:23.79 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.24 
ATR:0.50 
Week High:11.0920.0%
Week Low:9.200.5%
Month High:16.0773.8%
Month Low:9.20127.7%
Volatility:1.71