EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

06 Oct 26 12:28
LAST:

212.5

CHANGE:
 1.39		OPEN:
211.2		HIGH:
212.9		ASK:
93.4		VOLUME:
5.0M
CHG(%):
0.66		PREV:
211.1		LOW:
211.2		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26211.2212.9211.2212.55.0M
05 Oct 26209.9211.5208.9211.15.8M
02 Oct 26210.2210.7209.2209.79.36M
01 Oct 26207.4209.3207.2209.010.86M
30 Sep 26209.9210.0208.0208.07.36M
29 Sep 26209.7210.1208.5209.56.4M
28 Sep 26210.1210.8209.0209.78.14M
25 Sep 26210.7211.5209.9211.15.65M
24 Sep 26211.1211.5209.8210.37.71M
23 Sep 26212.3212.5211.2211.35.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Price to Book:1.42 
EPS Ratio:10.25 
Shares:155.55M 
Market Cap:33.06B 

TECHNICAL INDICATORS

MA5:210.111.1%
MA10:210.251.1%
MA20:211.880.3%
MA50:216.571.9%
MA100:213.440.4%
MA200:205.943.2%
STO9:94.91 
STO14:74.44
RSI14:51.46
WPR14:-11.91 
MTM14:-0.63
ROC14:0.00 
ATR:1.83 
Week High:212.930.2%
Week Low:207.162.6%
Month High:218.402.8%
Month Low:207.163.2%
Year High:223.445.1%
Year Low:182.1116.7%
Volatility:2.72 

RECENT SPLITS

Date Ratio
27 Apr 20064-1