EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

26 Nov 25 15:59
LAST:

190.5

CHANGE:
 1.32		OPEN:
189.6		HIGH:
191.2		ASK:
93.4		VOLUME:
12.39M
CHG(%):
0.70		PREV:
189.2		LOW:
189.2		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25189.6191.2189.2190.512.39M
25 Nov 25187.0189.5186.9189.222.73M
24 Nov 25185.8187.2185.3186.512.57M
21 Nov 25183.2186.8182.8185.857.51M
20 Nov 25186.2186.8182.1182.245.17M
19 Nov 25184.9185.4183.7184.421.9M
18 Nov 25184.3186.0183.9185.039.68M
17 Nov 25187.1187.5184.3184.924.82M
14 Nov 25187.1188.5186.5187.331.18M
13 Nov 25189.6190.3187.7188.023.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Book:1.28 
EPS Ratio:8.43 
Shares:155.55M 
Market Cap:29.626B 

TECHNICAL INDICATORS

MA5:186.821.9%
MA10:186.382.2%
MA20:187.121.8%
MA50:188.451.1%
MA100:187.291.7%
MA200:180.855.3%
STO9:92.65 
STO14:92.65 
RSI14:60.86 
MTM14:2.94
ROC14:0.02 
ATR:2.48 
Week High:191.160.4%
Week Low:182.114.6%
Month High:192.331.0%
Month Low:182.115.3%
Year High:192.331.0%
Year Low:150.3526.7%
Volatility:0.92 

RECENT SPLITS

Date Ratio
27 Apr 20064-1