EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

03 Nov 26 04:57
LAST:

220.3

CHANGE:
 0.28		OPEN:
220.7		HIGH:
220.7		ASK:
93.4		VOLUME:
20.4K
CHG(%):
0.13		PREV:
220.0		LOW:
219.8		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26220.7220.7219.8220.320.4K
02 Nov 26219.5221.0219.5220.014.0M
30 Oct 26219.7220.2217.4218.310.34M
29 Oct 26218.3220.0218.2220.08.73M
28 Oct 26217.3217.8216.3217.48.55M
27 Oct 26217.4217.7216.4217.59.21M
26 Oct 26216.8218.1216.8217.37.66M
23 Oct 26217.1217.3215.6216.56.32M
22 Oct 26215.7218.3215.7218.213.41M
21 Oct 26216.4217.0215.8216.67.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Price to Book:1.42 
EPS Ratio:10.25 
Shares:155.55M 
Market Cap:34.261B 

TECHNICAL INDICATORS

MA5:219.180.5%
MA10:218.210.9%
MA20:215.732.1%
MA50:214.982.5%
MA100:215.212.3%
MA200:207.995.9%
STO9:82.09 
STO14:89.54 
RSI14:72.09 
MTM14:5.16
ROC14:0.02 
ATR:2.14 
Week High:220.950.3%
Week Low:216.261.8%
Month High:220.950.3%
Month Low:208.925.9%
Year High:223.441.4%
Year Low:182.1120.9%
Volatility:5.63 

RECENT SPLITS

Date Ratio
27 Apr 20064-1