EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

16 Jun 26 15:59
LAST:

212.2

CHANGE:
 0.71		OPEN:
213.4		HIGH:
214.3		ASK:
93.4		VOLUME:
4.55M
CHG(%):
0.33		PREV:
212.9		LOW:
212.1		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26213.5214.3212.1212.26.17M
15 Jun 26213.6214.3212.6212.97.98M
12 Jun 26210.7212.1209.7211.711.41M
11 Jun 26207.3210.5206.9209.816.75M
10 Jun 26208.5209.9206.5206.511.02M
09 Jun 26208.6210.4205.7209.217.17M
08 Jun 26208.6209.1207.5207.67.77M
05 Jun 26209.9210.4207.3207.810.97M
04 Jun 26210.0210.9209.7210.810.14M
03 Jun 26209.4209.8208.8209.39.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Price to Book:1.30 
EPS Ratio:9.09 
Shares:155.55M 
Market Cap:33.015B 

TECHNICAL INDICATORS

MA5:210.600.8%
MA10:209.771.2%
MA20:208.291.9%
MA50:204.253.9%
MA100:201.195.5%
MA200:195.888.4%
STO9:72.59
STO14:72.59
RSI14:62.04 
WPR14:-11.18 
MTM14:3.92
ROC14:0.02 
ATR:2.44 
Week High:214.301.0%
Week Low:205.743.2%
Month High:214.301.0%
Month Low:200.708.4%
Year High:214.301.0%
Year Low:175.9820.6%

RECENT SPLITS

Date Ratio
27 Apr 20064-1