EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

18 Sep 26 15:59
LAST:

212.3

CHANGE:
 1.02		OPEN:
213.1		HIGH:
213.2		ASK:
93.4		VOLUME:
4.23M
CHG(%):
0.48		PREV:
213.3		LOW:
211.7		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26212.8213.0211.7212.36.02M
17 Sep 26214.1214.3212.9213.35.24M
16 Sep 26214.2214.5211.0212.38.05M
15 Sep 26214.7214.9213.6214.07.11M
14 Sep 26214.7215.8214.3215.06.73M
11 Sep 26215.0215.3214.3214.95.32M
10 Sep 26213.8214.4213.0213.28.03M
09 Sep 26216.1216.4214.6214.67.04M
08 Sep 26218.1218.4216.6216.76.51M
04 Sep 26218.8219.8218.5219.04.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:1.45 
EPS Ratio:9.24 
Shares:155.55M 
Market Cap:33.022B 

TECHNICAL INDICATORS

MA5:213.370.5%
MA10:214.531.1%
MA20:217.532.5%
MA50:217.252.3%
MA100:212.510.1%
MA200:204.833.6%
STO9:0.16 
STO14:0.13 
RSI14:27.96 
WPR14:-99.87 
MTM14:-7.10
ROC14:-0.03 
ATR:1.93 
Week High:215.781.6%
Week Low:210.960.6%
Month High:223.445.2%
Month Low:210.963.6%
Year High:223.445.2%
Year Low:182.1116.6%
Volatility:1.68 

RECENT SPLITS

Date Ratio
27 Apr 20064-1