EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

26 Aug 26 12:33
LAST:

222.1

CHANGE:
 0.31		OPEN:
221.8		HIGH:
222.7		ASK:
93.4		VOLUME:
1.97M
CHG(%):
0.14		PREV:
221.8		LOW:
221.2		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26221.8222.7221.2222.11.97M
25 Aug 26222.2222.3221.2221.85.6M
24 Aug 26221.8222.3221.3221.94.82M
21 Aug 26221.3222.1221.0221.75.22M
20 Aug 26220.7222.1220.2220.35.57M
19 Aug 26221.6223.4221.5222.17.59M
18 Aug 26220.9221.4219.7219.85.62M
17 Aug 26222.1222.2220.7220.85.09M
14 Aug 26222.9223.0222.3222.83.81M
13 Aug 26221.8222.9221.5222.76.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:1.45 
EPS Ratio:9.24 
Shares:155.55M 
Market Cap:34.545B 

TECHNICAL INDICATORS

MA5:221.560.2%
MA10:221.590.2%
MA20:220.200.9%
MA50:215.822.9%
MA100:209.865.8%
MA200:202.529.7%
STO9:64.06
STO14:64.06
RSI14:63.22 
WPR14:-21.64
MTM14:2.04
ROC14:0.01 
ATR:1.64 
Week High:223.440.6%
Week Low:220.190.9%
Month High:223.440.6%
Month Low:213.069.7%
Year High:223.440.6%
Year Low:182.1121.9%
Volatility:4.37 

RECENT SPLITS

Date Ratio
27 Apr 20064-1