EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

01 Jun 26 15:59
LAST:

209.2

CHANGE:
 0.38		OPEN:
208.5		HIGH:
209.8		ASK:
93.4		VOLUME:
5.74M
CHG(%):
0.18		PREV:
208.8		LOW:
207.8		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26208.1209.8207.8209.28.48M
29 May 26208.7209.3208.2208.88.58M
28 May 26207.4208.9206.6208.36.65M
27 May 26208.1208.7207.3207.59.75M
26 May 26207.8208.2206.9207.610.32M
22 May 26205.7207.0205.5206.611.15M
21 May 26202.9204.9201.8204.711.5M
20 May 26202.0204.0200.7203.818.99M
19 May 26202.0202.6200.9201.610.55M
18 May 26201.9203.3201.5202.813.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Price to Book:1.30 
EPS Ratio:9.09 
Shares:155.55M 
Market Cap:32.546B 

TECHNICAL INDICATORS

MA5:208.280.5%
MA10:206.101.5%
MA20:204.712.2%
MA50:200.224.5%
MA100:199.894.7%
MA200:194.647.5%
STO9:93.13 
STO14:93.18 
RSI14:68.35 
MTM14:5.40
ROC14:0.03 
ATR:1.99 
Week High:209.770.3%
Week Low:206.641.3%
Month High:209.770.3%
Month Low:200.707.5%
Year High:209.770.3%
Year Low:174.2720.1%
Volatility:3.46 

RECENT SPLITS

Date Ratio
27 Apr 20064-1