EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

28 Jul 26 15:59
LAST:

217.7

CHANGE:
 2.50		OPEN:
215.5		HIGH:
218.1		ASK:
93.4		VOLUME:
9.17M
CHG(%):
1.16		PREV:
215.2		LOW:
215.3		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26216.2218.1216.0217.712.86M
27 Jul 26214.8215.8214.5215.24.28M
24 Jul 26212.4214.5212.2213.67.27M
23 Jul 26212.1212.9211.3211.97.19M
22 Jul 26213.0213.9212.4212.74.23M
21 Jul 26212.6213.2211.8212.86.36M
20 Jul 26213.9214.0212.1212.46.43M
17 Jul 26214.4215.9213.1213.412.18M
16 Jul 26213.1215.1213.1215.17.13M
15 Jul 26213.8214.2212.6213.08.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:1.45 
EPS Ratio:9.24 
Shares:155.55M 
Market Cap:33.861B 

TECHNICAL INDICATORS

MA5:214.221.6%
MA10:213.771.8%
MA20:213.811.8%
MA50:210.593.4%
MA100:204.346.5%
MA200:199.229.3%
STO9:94.13 
STO14:94.13 
RSI14:68.17 
MTM14:4.19
ROC14:0.02 
ATR:1.98 
Week High:218.050.2%
Week Low:211.273.0%
Month High:218.050.2%
Month Low:211.279.3%
Year High:218.050.2%
Year Low:179.9421.0%
Volatility:8.05 

RECENT SPLITS

Date Ratio
27 Apr 20064-1