EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

12 Jan 26 04:50
LAST:

196.8

CHANGE:
 0.78		OPEN:
197.0		HIGH:
197.0		ASK:
93.4		VOLUME:
1.7K
CHG(%):
0.39		PREV:
197.6		LOW:
196.8		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26197.0197.0196.8196.81.7K
09 Jan 26197.0198.1196.6197.614.22M
08 Jan 26194.4197.0194.2196.521.39M
07 Jan 26197.2197.5194.7194.819.82M
06 Jan 26194.4197.2194.4197.018.1M
05 Jan 26193.0195.2192.8194.717.53M
02 Jan 26192.2193.3191.0192.913.72M
31 Dec 25193.2193.2191.5191.612.68M
30 Dec 25193.5193.8193.2193.25.09M
29 Dec 25193.6194.1193.1193.57.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
Price to Book:1.33 
EPS Ratio:8.75 
Shares:155.55M 
Market Cap:30.616B 

TECHNICAL INDICATORS

MA5:196.530.1%
MA10:194.851.0%
MA20:193.951.5%
MA50:190.753.2%
MA100:189.803.7%
MA200:183.367.3%
STO9:80.81 
STO14:80.81 
RSI14:62.81 
WPR14:-12.91 
MTM14:3.28
ROC14:0.02 
ATR:1.63 
Week High:198.070.6%
Week Low:192.842.1%
Month High:198.070.6%
Month Low:191.047.3%
Year High:198.070.6%
Year Low:150.3530.9%

RECENT SPLITS

Date Ratio
27 Apr 20064-1