EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

10 Dec 25 17:44
LAST:

193.2

CHANGE:
 2.68		OPEN:
190.8		HIGH:
193.6		ASK:
93.4		VOLUME:
17.96M
CHG(%):
1.41		PREV:
190.5		LOW:
190.6		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25190.8193.6190.6193.217.97M
09 Dec 25190.7191.7190.4190.57.9M
08 Dec 25192.2192.3190.7190.98.69M
05 Dec 25191.8192.8191.6192.012.89M
04 Dec 25191.5192.1191.0191.611.09M
03 Dec 25190.3191.6190.3191.513.58M
02 Dec 25190.7190.7189.5190.011.71M
01 Dec 25190.3191.6190.1190.213.04M
28 Nov 25190.7191.8190.6191.55.19M
26 Nov 25189.4191.2189.3190.514.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Book:1.28 
EPS Ratio:8.43 
Shares:155.55M 
Market Cap:30.048B 

TECHNICAL INDICATORS

MA5:191.610.8%
MA10:191.181.0%
MA20:188.772.3%
MA50:188.912.3%
MA100:187.942.8%
MA200:181.326.5%
STO9:87.92 
STO14:96.23 
RSI14:72.71 
MTM14:10.99
ROC14:0.06 
ATR:2.15 
Week High:193.600.2%
Week Low:190.251.5%
Month High:193.600.2%
Month Low:182.116.5%
Year High:193.600.2%
Year Low:150.3528.5%
Volatility:10.40 

RECENT SPLITS

Date Ratio
27 Apr 20064-1