EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

23 Oct 26 10:53
LAST:

216.8

CHANGE:
 1.40		OPEN:
218.1		HIGH:
218.1		ASK:
93.4		VOLUME:
2.51M
CHG(%):
0.64		PREV:
218.2		LOW:
215.6		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26218.1218.1215.6216.82.51M
22 Oct 26215.7218.3215.7218.213.41M
21 Oct 26216.4217.0215.8216.67.89M
20 Oct 26213.8216.3213.8215.97.14M
19 Oct 26214.4214.6213.2213.45.97M
16 Oct 26215.6216.3213.3214.110.0M
15 Oct 26213.0215.0212.8215.013.31M
14 Oct 26212.6212.9211.0212.18.43M
13 Oct 26213.6213.9212.2213.37.36M
12 Oct 26213.3213.4212.6213.24.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Price to Book:1.42 
EPS Ratio:10.25 
Shares:155.55M 
Market Cap:33.727B 

TECHNICAL INDICATORS

MA5:215.970.4%
MA10:214.751.0%
MA20:212.622.0%
MA50:215.340.7%
MA100:214.501.1%
MA200:207.274.6%
STO9:58.76
STO14:66.75
RSI14:62.35 
WPR14:-32.68
MTM14:3.40
ROC14:0.02 
ATR:2.08 
Week High:218.290.7%
Week Low:213.221.7%
Month High:218.290.7%
Month Low:207.164.6%
Year High:223.443.1%
Year Low:182.1119.1%
Volatility:4.33 

RECENT SPLITS

Date Ratio
27 Apr 20064-1