EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

27 Oct 25 15:59
LAST:

192.1

CHANGE:
 0.85		OPEN:
192.2		HIGH:
192.3		ASK:
93.4		VOLUME:
7.87M
CHG(%):
0.44		PREV:
191.3		LOW:
191.5		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25192.2192.3191.5192.17.87M
24 Oct 25192.1192.2191.2191.313.01M
23 Oct 25190.1191.1189.6190.79.81M
22 Oct 25190.8191.1189.2189.815.09M
21 Oct 25189.9191.3189.6190.89.44M
20 Oct 25189.0190.2189.0189.99.17M
17 Oct 25187.0188.4186.8188.021.04M
16 Oct 25189.2189.5186.4187.120.57M
15 Oct 25189.4190.5187.4188.911.08M
14 Oct 25185.6189.3185.4188.517.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:8.43 
Price to Book:1.28 
Shares:155.55M 
Market Cap:29.882B 

TECHNICAL INDICATORS

MA5:190.940.6%
MA10:189.701.3%
MA20:189.631.3%
MA50:188.731.8%
MA100:185.713.4%
MA200:180.126.7%
STO9:95.83 
STO14:96.95 
RSI14:54.66
MTM14:1.14
ROC14:0.01 
ATR:2.31 
Week High:192.330.1%
Week Low:189.001.6%
Month High:192.330.1%
Month Low:185.096.7%
Year High:192.330.1%
Year Low:150.3527.8%
Volatility:4.23 

RECENT SPLITS

Date Ratio
27 Apr 20064-1