EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

11 Aug 26 10:06
LAST:

221.0

CHANGE:
 0.77		OPEN:
220.2		HIGH:
221.2		ASK:
93.4		VOLUME:
662.8K
CHG(%):
0.35		PREV:
220.2		LOW:
219.9		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26220.2221.2219.9221.0662.8K
10 Aug 26220.3220.4219.4220.26.33M
07 Aug 26219.0220.4218.4220.16.23M
06 Aug 26220.2220.2218.2218.65.49M
05 Aug 26220.8221.1219.2219.78.11M
04 Aug 26217.6220.4216.9220.29.19M
03 Aug 26215.9217.3215.9217.18.53M
31 Jul 26215.4215.6213.6215.09.73M
30 Jul 26215.8216.0213.1215.413.37M
29 Jul 26217.2218.1215.6215.713.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:1.45 
EPS Ratio:9.24 
Shares:155.55M 
Market Cap:34.376B 

TECHNICAL INDICATORS

MA5:219.920.5%
MA10:218.311.2%
MA20:216.042.3%
MA50:213.183.7%
MA100:206.547.0%
MA200:200.7210.1%
STO9:96.14 
STO14:97.42 
RSI14:72.39 
MTM14:9.07
ROC14:0.04 
ATR:2.20 
Week High:221.230.1%
Week Low:216.921.9%
Month High:221.230.1%
Month Low:211.2710.1%
Year High:221.230.1%
Year Low:182.1121.3%

RECENT SPLITS

Date Ratio
27 Apr 20064-1