AMEX, CITR End of Day and Historical Stock Data [General Enterprise Ventures Inc]

21 Jan 26 15:59

LAST: 7.610	CHANGE: 0.98	OPEN: 7.250	HIGH: 7.870	ASK: 0.000	VOLUME: 46.8K
LAST: 7.610	CHG(%): 14.83	PREV: 6.610	LOW: 6.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	7.250	7.870	6.866	7.590	51.5K
20 Jan 26	7.250	7.750	6.610	6.610	31.2K
16 Jan 26	7.410	7.650	7.410	7.510	24.5K
15 Jan 26	7.400	7.650	7.400	7.410	12.9K
14 Jan 26	7.480	7.740	7.400	7.450	22.7K
13 Jan 26	7.520	7.770	7.450	7.550	26.7K
12 Jan 26	7.740	7.795	7.530	7.660	11.2K
09 Jan 26	7.660	7.750	7.500	7.735	20.4K
08 Jan 26	7.500	7.900	7.380	7.900	25.8K
07 Jan 26	7.480	7.860	7.480	7.860	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610