AMEX, CITR End of Day and Historical Stock Data [General Enterprise Ventures Inc]

24 Mar 26 09:56

LAST: 9.760	CHANGE: 0.23	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 776
LAST: 9.760	CHG(%): 2.30	PREV: 9.990	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	9.760	9.760	9.760	9.760	776
23 Mar 26	9.350	9.990	9.350	9.990	88.6K
20 Mar 26	9.140	10.370	8.010	9.610	737.7K
19 Mar 26	8.040	8.950	7.440	8.950	125.5K
18 Mar 26	7.760	8.100	7.300	8.100	124.3K
17 Mar 26	8.600	9.000	7.500	7.770	93.3K
16 Mar 26	9.080	9.360	8.360	8.490	88.6K
13 Mar 26	10.080	10.150	8.900	9.180	98.9K
12 Mar 26	9.390	10.190	8.820	10.010	123.4K
11 Mar 26	9.500	9.900	8.320	9.090	101.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760